Yuanjie Semiconductor (China) Price History
688498 Stock | 152.74 1.49 0.99% |
If you're considering investing in Yuanjie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yuanjie Semiconductor stands at 152.74, as last reported on the 4th of December, with the highest price reaching 154.89 and the lowest price hitting 149.05 during the day. Yuanjie Semiconductor is very steady given 3 months investment horizon. Yuanjie Semiconductor shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Yuanjie Semiconductor Technology Mean Deviation of 4.1, market risk adjusted performance of 1.32, and Downside Deviation of 4.3 to evaluate company specific risk that cannot be diversified away.
Yuanjie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Yuanjie |
Sharpe Ratio = 0.2096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 688498 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
1.23 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Yuanjie Semiconductor is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanjie Semiconductor by adding it to a well-diversified portfolio.
Price Book 6.2278 | Enterprise Value Ebitda 121.9486 | Price Sales 56.9046 | Shares Float 59.6 M | Dividend Share 0.1 |
Yuanjie Semiconductor Stock Price History Chart
There are several ways to analyze Yuanjie Stock price data. The simplest method is using a basic Yuanjie candlestick price chart, which shows Yuanjie Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 182.99 |
Lowest Price | September 9, 2024 | 79.2 |
Yuanjie Semiconductor December 4, 2024 Stock Price Synopsis
Various analyses of Yuanjie Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanjie Stock. It can be used to describe the percentage change in the price of Yuanjie Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanjie Stock.Yuanjie Semiconductor Price Daily Balance Of Power | 0.26 | |
Yuanjie Semiconductor Price Rate Of Daily Change | 1.01 | |
Yuanjie Semiconductor Price Action Indicator | 1.52 |
Yuanjie Semiconductor December 4, 2024 Stock Price Analysis
Yuanjie Stock Price History Data
The price series of Yuanjie Semiconductor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 103.79 with a coefficient of variation of 25.44. The prices are distributed with arithmetic mean of 126.59. The median price for the last 90 days is 138.92. The company had 1.4:1 stock split on 9th of June 2023. Yuanjie Semiconductor issued dividends on 2024-06-25.Open | High | Low | Close | Volume | ||
12/04/2024 | 150.79 | 154.89 | 149.05 | 152.74 | ||
12/03/2024 | 150.79 | 154.89 | 149.05 | 152.74 | 3,249,161 | |
12/02/2024 | 141.00 | 153.79 | 140.66 | 151.25 | 4,547,953 | |
11/29/2024 | 142.56 | 147.96 | 141.51 | 142.84 | 2,771,041 | |
11/28/2024 | 146.97 | 148.02 | 143.07 | 143.50 | 2,860,229 | |
11/27/2024 | 141.88 | 148.98 | 135.10 | 148.60 | 5,528,378 | |
11/26/2024 | 141.00 | 154.00 | 136.13 | 143.86 | 7,999,125 | |
11/25/2024 | 131.10 | 139.99 | 124.50 | 139.70 | 5,494,145 | |
11/22/2024 | 141.52 | 142.33 | 129.03 | 129.50 | 4,376,617 | |
11/21/2024 | 140.39 | 144.44 | 138.01 | 140.44 | 2,541,104 | |
11/20/2024 | 138.77 | 143.99 | 136.88 | 141.19 | 2,632,594 | |
11/19/2024 | 135.10 | 138.68 | 131.48 | 138.35 | 2,496,899 | |
11/18/2024 | 139.65 | 140.16 | 130.58 | 131.97 | 4,020,940 | |
11/15/2024 | 149.98 | 150.29 | 138.54 | 138.92 | 4,296,471 | |
11/14/2024 | 156.21 | 158.46 | 148.21 | 149.10 | 3,100,928 | |
11/13/2024 | 152.13 | 158.98 | 151.03 | 158.16 | 3,792,288 | |
11/12/2024 | 165.20 | 166.30 | 153.02 | 156.47 | 4,491,431 | |
11/11/2024 | 160.04 | 171.00 | 157.03 | 166.30 | 5,183,222 | |
11/08/2024 | 160.10 | 164.19 | 156.60 | 159.00 | 4,788,216 | |
11/07/2024 | 151.52 | 159.50 | 149.00 | 156.39 | 3,936,936 | |
11/06/2024 | 155.91 | 158.99 | 150.01 | 151.52 | 4,673,714 | |
11/05/2024 | 146.47 | 160.00 | 146.00 | 156.20 | 5,258,252 | |
11/04/2024 | 144.00 | 149.95 | 141.58 | 147.65 | 2,881,706 | |
11/01/2024 | 156.10 | 158.49 | 144.50 | 145.01 | 4,661,549 | |
10/31/2024 | 151.01 | 159.86 | 148.00 | 157.51 | 4,617,623 | |
10/30/2024 | 153.62 | 156.61 | 148.04 | 150.90 | 5,459,982 | |
10/29/2024 | 167.31 | 169.70 | 159.00 | 159.00 | 6,046,698 | |
10/28/2024 | 174.00 | 178.00 | 168.10 | 170.00 | 4,207,200 | |
10/25/2024 | 176.00 | 179.88 | 168.80 | 172.00 | 5,310,958 | |
10/24/2024 | 176.00 | 193.01 | 168.58 | 175.40 | 7,533,261 | |
10/23/2024 | 165.67 | 190.96 | 165.67 | 182.99 | 10,797,290 | |
10/22/2024 | 179.99 | 184.00 | 160.00 | 163.51 | 8,949,207 | |
10/21/2024 | 165.40 | 185.71 | 164.13 | 165.70 | 8,604,367 | |
10/18/2024 | 137.51 | 162.99 | 137.00 | 157.00 | 6,681,635 | |
10/17/2024 | 134.60 | 142.89 | 132.03 | 137.51 | 4,816,370 | |
10/16/2024 | 133.60 | 134.95 | 130.64 | 132.60 | 2,669,744 | |
10/15/2024 | 135.60 | 143.00 | 132.40 | 137.18 | 5,469,094 | |
10/14/2024 | 126.00 | 136.16 | 120.11 | 135.58 | 5,234,479 | |
10/11/2024 | 140.00 | 140.00 | 125.99 | 128.79 | 5,490,899 | |
10/10/2024 | 142.00 | 154.00 | 139.52 | 140.42 | 6,705,494 | |
10/09/2024 | 156.30 | 163.00 | 137.99 | 143.30 | 9,898,792 | |
10/08/2024 | 147.00 | 147.50 | 140.00 | 147.50 | 7,385,746 | |
09/30/2024 | 110.00 | 124.10 | 107.96 | 122.92 | 6,241,217 | |
09/27/2024 | 97.51 | 105.00 | 96.50 | 103.44 | 2,227,264 | |
09/26/2024 | 94.93 | 97.02 | 92.00 | 96.90 | 2,172,278 | |
09/25/2024 | 94.00 | 97.00 | 92.50 | 94.15 | 2,898,408 | |
09/24/2024 | 87.50 | 92.98 | 87.10 | 92.98 | 3,761,253 | |
09/23/2024 | 86.49 | 89.87 | 85.81 | 86.73 | 2,113,799 | |
09/20/2024 | 87.50 | 88.52 | 85.61 | 87.85 | 1,997,314 | |
09/19/2024 | 89.91 | 89.99 | 87.03 | 87.48 | 2,909,732 | |
09/18/2024 | 85.19 | 90.87 | 85.19 | 90.04 | 3,934,482 | |
09/13/2024 | 84.40 | 86.93 | 83.80 | 86.39 | 3,409,791 | |
09/12/2024 | 85.70 | 87.66 | 83.50 | 83.89 | 3,120,870 | |
09/11/2024 | 84.77 | 85.22 | 82.16 | 83.10 | 1,863,345 | |
09/10/2024 | 79.44 | 85.30 | 78.86 | 83.91 | 2,553,071 | |
09/09/2024 | 80.00 | 80.49 | 78.30 | 79.20 | 1,071,539 | |
09/06/2024 | 81.91 | 83.97 | 79.53 | 79.89 | 1,251,465 | |
09/05/2024 | 82.67 | 84.23 | 81.71 | 82.31 | 1,496,631 | |
09/04/2024 | 79.50 | 83.27 | 79.50 | 82.20 | 1,538,699 | |
09/03/2024 | 81.58 | 84.44 | 81.58 | 82.58 | 1,802,679 | |
09/02/2024 | 86.90 | 88.58 | 81.68 | 81.80 | 2,475,321 |
About Yuanjie Semiconductor Stock history
Yuanjie Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanjie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanjie Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanjie Semiconductor stock prices may prove useful in developing a viable investing in Yuanjie Semiconductor
Yuanjie Semiconductor Stock Technical Analysis
Yuanjie Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Yuanjie Semiconductor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yuanjie Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Yuanjie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanjie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1397 | |||
Jensen Alpha | 0.8809 | |||
Total Risk Alpha | 0.1941 | |||
Sortino Ratio | 0.1982 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yuanjie Stock analysis
When running Yuanjie Semiconductor's price analysis, check to measure Yuanjie Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuanjie Semiconductor is operating at the current time. Most of Yuanjie Semiconductor's value examination focuses on studying past and present price action to predict the probability of Yuanjie Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuanjie Semiconductor's price. Additionally, you may evaluate how the addition of Yuanjie Semiconductor to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stocks Directory Find actively traded stocks across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |