Yuanjie Semiconductor (China) Price History

688498 Stock   152.74  1.49  0.99%   
If you're considering investing in Yuanjie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yuanjie Semiconductor stands at 152.74, as last reported on the 4th of December, with the highest price reaching 154.89 and the lowest price hitting 149.05 during the day. Yuanjie Semiconductor is very steady given 3 months investment horizon. Yuanjie Semiconductor shows Sharpe Ratio of 0.21, which attests that the company had a 0.21% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Yuanjie Semiconductor Technology Mean Deviation of 4.1, market risk adjusted performance of 1.32, and Downside Deviation of 4.3 to evaluate company specific risk that cannot be diversified away.
  
Yuanjie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns688498
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Yuanjie Semiconductor is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yuanjie Semiconductor by adding it to a well-diversified portfolio.
Price Book
6.2278
Enterprise Value Ebitda
121.9486
Price Sales
56.9046
Shares Float
59.6 M
Dividend Share
0.1

Yuanjie Semiconductor Stock Price History Chart

There are several ways to analyze Yuanjie Stock price data. The simplest method is using a basic Yuanjie candlestick price chart, which shows Yuanjie Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 2024182.99
Lowest PriceSeptember 9, 202479.2

Yuanjie Semiconductor December 4, 2024 Stock Price Synopsis

Various analyses of Yuanjie Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yuanjie Stock. It can be used to describe the percentage change in the price of Yuanjie Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yuanjie Stock.
Yuanjie Semiconductor Price Daily Balance Of Power 0.26 
Yuanjie Semiconductor Price Rate Of Daily Change 1.01 
Yuanjie Semiconductor Price Action Indicator 1.52 

Yuanjie Semiconductor December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yuanjie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yuanjie Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Yuanjie Stock and then apply it to test your longer-term investment strategies against Yuanjie.

Yuanjie Stock Price History Data

The price series of Yuanjie Semiconductor for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 103.79 with a coefficient of variation of 25.44. The prices are distributed with arithmetic mean of 126.59. The median price for the last 90 days is 138.92. The company had 1.4:1 stock split on 9th of June 2023. Yuanjie Semiconductor issued dividends on 2024-06-25.
OpenHighLowCloseVolume
12/04/2024
 150.79  154.89  149.05  152.74 
12/03/2024 150.79  154.89  149.05  152.74  3,249,161 
12/02/2024 141.00  153.79  140.66  151.25  4,547,953 
11/29/2024 142.56  147.96  141.51  142.84  2,771,041 
11/28/2024 146.97  148.02  143.07  143.50  2,860,229 
11/27/2024 141.88  148.98  135.10  148.60  5,528,378 
11/26/2024 141.00  154.00  136.13  143.86  7,999,125 
11/25/2024 131.10  139.99  124.50  139.70  5,494,145 
11/22/2024 141.52  142.33  129.03  129.50  4,376,617 
11/21/2024 140.39  144.44  138.01  140.44  2,541,104 
11/20/2024 138.77  143.99  136.88  141.19  2,632,594 
11/19/2024 135.10  138.68  131.48  138.35  2,496,899 
11/18/2024 139.65  140.16  130.58  131.97  4,020,940 
11/15/2024 149.98  150.29  138.54  138.92  4,296,471 
11/14/2024 156.21  158.46  148.21  149.10  3,100,928 
11/13/2024 152.13  158.98  151.03  158.16  3,792,288 
11/12/2024 165.20  166.30  153.02  156.47  4,491,431 
11/11/2024 160.04  171.00  157.03  166.30  5,183,222 
11/08/2024 160.10  164.19  156.60  159.00  4,788,216 
11/07/2024 151.52  159.50  149.00  156.39  3,936,936 
11/06/2024 155.91  158.99  150.01  151.52  4,673,714 
11/05/2024 146.47  160.00  146.00  156.20  5,258,252 
11/04/2024 144.00  149.95  141.58  147.65  2,881,706 
11/01/2024 156.10  158.49  144.50  145.01  4,661,549 
10/31/2024 151.01  159.86  148.00  157.51  4,617,623 
10/30/2024 153.62  156.61  148.04  150.90  5,459,982 
10/29/2024 167.31  169.70  159.00  159.00  6,046,698 
10/28/2024 174.00  178.00  168.10  170.00  4,207,200 
10/25/2024 176.00  179.88  168.80  172.00  5,310,958 
10/24/2024 176.00  193.01  168.58  175.40  7,533,261 
10/23/2024 165.67  190.96  165.67  182.99  10,797,290 
10/22/2024 179.99  184.00  160.00  163.51  8,949,207 
10/21/2024 165.40  185.71  164.13  165.70  8,604,367 
10/18/2024 137.51  162.99  137.00  157.00  6,681,635 
10/17/2024 134.60  142.89  132.03  137.51  4,816,370 
10/16/2024 133.60  134.95  130.64  132.60  2,669,744 
10/15/2024 135.60  143.00  132.40  137.18  5,469,094 
10/14/2024 126.00  136.16  120.11  135.58  5,234,479 
10/11/2024 140.00  140.00  125.99  128.79  5,490,899 
10/10/2024 142.00  154.00  139.52  140.42  6,705,494 
10/09/2024 156.30  163.00  137.99  143.30  9,898,792 
10/08/2024 147.00  147.50  140.00  147.50  7,385,746 
09/30/2024 110.00  124.10  107.96  122.92  6,241,217 
09/27/2024 97.51  105.00  96.50  103.44  2,227,264 
09/26/2024 94.93  97.02  92.00  96.90  2,172,278 
09/25/2024 94.00  97.00  92.50  94.15  2,898,408 
09/24/2024 87.50  92.98  87.10  92.98  3,761,253 
09/23/2024 86.49  89.87  85.81  86.73  2,113,799 
09/20/2024 87.50  88.52  85.61  87.85  1,997,314 
09/19/2024 89.91  89.99  87.03  87.48  2,909,732 
09/18/2024 85.19  90.87  85.19  90.04  3,934,482 
09/13/2024 84.40  86.93  83.80  86.39  3,409,791 
09/12/2024 85.70  87.66  83.50  83.89  3,120,870 
09/11/2024 84.77  85.22  82.16  83.10  1,863,345 
09/10/2024 79.44  85.30  78.86  83.91  2,553,071 
09/09/2024 80.00  80.49  78.30  79.20  1,071,539 
09/06/2024 81.91  83.97  79.53  79.89  1,251,465 
09/05/2024 82.67  84.23  81.71  82.31  1,496,631 
09/04/2024 79.50  83.27  79.50  82.20  1,538,699 
09/03/2024 81.58  84.44  81.58  82.58  1,802,679 
09/02/2024 86.90  88.58  81.68  81.80  2,475,321 

About Yuanjie Semiconductor Stock history

Yuanjie Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yuanjie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yuanjie Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yuanjie Semiconductor stock prices may prove useful in developing a viable investing in Yuanjie Semiconductor

Yuanjie Semiconductor Stock Technical Analysis

Yuanjie Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yuanjie Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yuanjie Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Yuanjie Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yuanjie Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Yuanjie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yuanjie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yuanjie Stock analysis

When running Yuanjie Semiconductor's price analysis, check to measure Yuanjie Semiconductor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yuanjie Semiconductor is operating at the current time. Most of Yuanjie Semiconductor's value examination focuses on studying past and present price action to predict the probability of Yuanjie Semiconductor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yuanjie Semiconductor's price. Additionally, you may evaluate how the addition of Yuanjie Semiconductor to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities