Jiangxi Copper (China) Price History

600362 Stock   21.05  0.19  0.91%   
Below is the normalized historical share price chart for Jiangxi Copper Co extending back to January 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Copper stands at 21.05, as last reported on the 2nd of December, with the highest price reaching 21.15 and the lowest price hitting 20.80 during the day.
200 Day MA
22.812
50 Day MA
22.3842
Beta
1.328
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. At this point, Jiangxi Copper is not too volatile. Jiangxi Copper holds Efficiency (Sharpe) Ratio of 0.0532, which attests that the entity had a 0.0532% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jiangxi Copper, which you can use to evaluate the volatility of the firm. Please check out Jiangxi Copper's Market Risk Adjusted Performance of (0.15), risk adjusted performance of 0.0289, and Downside Deviation of 2.37 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
The current year's Other Stockholder Equity is expected to grow to about 14.4 B, whereas Total Stockholder Equity is forecasted to decline to about 62.7 B. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk600362High RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Jiangxi Copper is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Copper by adding it to a well-diversified portfolio.
Price Book
0.9604
Enterprise Value Ebitda
8.5974
Price Sales
0.1158
Shares Float
1.9 B
Wall Street Target Price
26.38

Jiangxi Copper Stock Price History Chart

There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202424.95
Lowest PriceSeptember 13, 202418.59

Jiangxi Copper December 2, 2024 Stock Price Synopsis

Various analyses of Jiangxi Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.
Jiangxi Copper Price Action Indicator 0.17 
Jiangxi Copper Price Daily Balance Of Power 0.54 
Jiangxi Copper Price Rate Of Daily Change 1.01 

Jiangxi Copper December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jiangxi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jiangxi Copper intraday prices and daily technical indicators to check the level of noise trading in Jiangxi Stock and then apply it to test your longer-term investment strategies against Jiangxi.

Jiangxi Stock Price History Data

The price series of Jiangxi Copper for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.36 with a coefficient of variation of 7.46. The prices are distributed with arithmetic mean of 21.47. The median price for the last 90 days is 21.8. The company had 12.2:10 stock split on 18th of April 2006. Jiangxi Copper issued dividends on 2024-07-24.
OpenHighLowCloseVolume
12/02/2024
 20.85  21.15  20.80  21.05 
11/29/2024 20.85  21.15  20.80  21.05  13,791,710 
11/28/2024 21.20  21.20  20.85  20.86  11,755,084 
11/27/2024 21.02  21.20  20.67  21.20  12,313,919 
11/26/2024 21.05  21.24  21.00  21.02  8,538,770 
11/25/2024 21.25  21.56  20.96  21.15  12,634,513 
11/22/2024 22.04  22.14  21.22  21.22  21,495,383 
11/21/2024 22.00  22.14  21.85  22.04  12,641,239 
11/20/2024 22.00  22.10  21.80  22.03  14,828,034 
11/19/2024 21.93  22.11  21.59  22.00  15,238,223 
11/18/2024 21.80  22.28  21.68  21.75  23,307,315 
11/15/2024 22.10  22.30  21.80  21.80  16,664,176 
11/14/2024 22.55  22.66  22.00  22.01  24,450,642 
11/13/2024 22.51  22.90  22.45  22.60  19,075,075 
11/12/2024 22.88  23.30  22.51  22.59  33,320,122 
11/11/2024 22.91  23.06  22.61  23.06  31,350,926 
11/08/2024 23.76  23.96  23.07  23.17  45,397,480 
11/07/2024 22.75  23.30  22.22  23.30  39,206,949 
11/06/2024 23.38  23.75  23.03  23.13  42,327,321 
11/05/2024 22.78  23.39  22.70  23.38  48,590,852 
11/04/2024 22.85  22.90  22.29  22.89  31,644,001 
11/01/2024 21.72  23.26  21.63  22.78  60,842,312 
10/31/2024 21.94  21.99  21.64  21.76  27,555,429 
10/30/2024 22.38  22.49  21.81  21.95  33,083,903 
10/29/2024 23.28  23.28  22.64  22.67  25,954,000 
10/28/2024 22.91  23.27  22.82  23.26  24,617,107 
10/25/2024 22.81  23.10  22.71  22.91  17,972,324 
10/24/2024 22.81  22.90  22.55  22.83  15,782,967 
10/23/2024 23.06  23.20  22.85  22.97  23,638,168 
10/22/2024 22.67  23.08  22.64  23.05  21,451,151 
10/21/2024 22.68  23.35  22.68  23.03  34,450,008 
10/18/2024 22.15  22.95  22.05  22.60  25,034,421 
10/17/2024 22.58  22.80  22.10  22.15  15,664,458 
10/16/2024 22.34  22.65  22.17  22.44  16,407,101 
10/15/2024 23.01  23.15  22.50  22.51  24,023,279 
10/14/2024 22.96  23.45  22.88  23.22  23,541,352 
10/11/2024 23.45  23.53  22.70  22.94  21,697,635 
10/10/2024 22.50  23.88  22.50  23.29  36,330,242 
10/09/2024 24.12  24.12  22.66  22.67  53,062,879 
10/08/2024 26.79  26.80  23.96  24.95  82,457,839 
09/30/2024 23.65  24.63  23.23  24.41  68,662,551 
09/27/2024 22.40  22.64  22.04  22.61  24,051,719 
09/26/2024 20.98  21.75  20.92  21.75  28,415,170 
09/25/2024 21.25  21.72  20.97  20.97  36,041,728 
09/24/2024 20.06  20.73  19.91  20.69  28,004,587 
09/23/2024 19.80  20.13  19.75  19.89  17,856,633 
09/20/2024 19.52  19.95  19.42  19.86  26,342,027 
09/19/2024 19.00  19.61  18.73  19.57  24,747,237 
09/18/2024 18.66  19.02  18.58  18.94  16,197,977 
09/13/2024 18.78  18.93  18.58  18.59  16,174,027 
09/12/2024 18.69  18.82  18.44  18.62  12,268,788 
09/11/2024 18.48  18.61  18.41  18.60  8,931,380 
09/10/2024 18.82  18.93  18.37  18.63  11,315,094 
09/09/2024 18.80  18.84  18.55  18.75  13,356,431 
09/06/2024 19.11  19.27  18.98  18.98  8,267,014 
09/05/2024 19.21  19.43  18.84  19.06  17,075,489 
09/04/2024 19.51  19.51  19.12  19.21  19,568,734 
09/03/2024 19.68  20.03  19.67  19.86  11,109,328 
09/02/2024 20.17  20.23  19.64  19.78  21,429,542 
08/30/2024 20.25  20.65  19.95  20.34  22,920,212 
08/29/2024 19.80  20.32  19.64  20.22  18,359,141 

About Jiangxi Copper Stock history

Jiangxi Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Copper stock prices may prove useful in developing a viable investing in Jiangxi Copper
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.1 B2.8 B
Net Income Applicable To Common Shares6.5 B6.8 B

Jiangxi Copper Quarterly Net Working Capital

33.89 Billion

Jiangxi Copper Stock Technical Analysis

Jiangxi Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jiangxi Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jiangxi Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Jiangxi Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jiangxi Copper's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jiangxi Stock analysis

When running Jiangxi Copper's price analysis, check to measure Jiangxi Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Copper is operating at the current time. Most of Jiangxi Copper's value examination focuses on studying past and present price action to predict the probability of Jiangxi Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Copper's price. Additionally, you may evaluate how the addition of Jiangxi Copper to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Global Correlations
Find global opportunities by holding instruments from different markets
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance