Jiangxi Copper (China) Price History
600362 Stock | 21.05 0.19 0.91% |
Below is the normalized historical share price chart for Jiangxi Copper Co extending back to January 11, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jiangxi Copper stands at 21.05, as last reported on the 2nd of December, with the highest price reaching 21.15 and the lowest price hitting 20.80 during the day.
If you're considering investing in Jiangxi Stock, it is important to understand the factors that can impact its price. At this point, Jiangxi Copper is not too volatile. Jiangxi Copper holds Efficiency (Sharpe) Ratio of 0.0532, which attests that the entity had a 0.0532% return per unit of risk over the last 3 months. We have found thirty technical indicators for Jiangxi Copper, which you can use to evaluate the volatility of the firm. Please check out Jiangxi Copper's Market Risk Adjusted Performance of (0.15), risk adjusted performance of 0.0289, and Downside Deviation of 2.37 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
The current year's Other Stockholder Equity is expected to grow to about 14.4 B, whereas Total Stockholder Equity is forecasted to decline to about 62.7 B. . Jiangxi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.812 | 50 Day MA 22.3842 | Beta 1.328 |
Jiangxi |
Sharpe Ratio = 0.0532
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | 600362 | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Jiangxi Copper is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jiangxi Copper by adding it to a well-diversified portfolio.
Price Book 0.9604 | Enterprise Value Ebitda 8.5974 | Price Sales 0.1158 | Shares Float 1.9 B | Wall Street Target Price 26.38 |
Jiangxi Copper Stock Price History Chart
There are several ways to analyze Jiangxi Stock price data. The simplest method is using a basic Jiangxi candlestick price chart, which shows Jiangxi Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 24.95 |
Lowest Price | September 13, 2024 | 18.59 |
Jiangxi Copper December 2, 2024 Stock Price Synopsis
Various analyses of Jiangxi Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jiangxi Stock. It can be used to describe the percentage change in the price of Jiangxi Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jiangxi Stock.Jiangxi Copper Price Action Indicator | 0.17 | |
Jiangxi Copper Price Daily Balance Of Power | 0.54 | |
Jiangxi Copper Price Rate Of Daily Change | 1.01 |
Jiangxi Copper December 2, 2024 Stock Price Analysis
Jiangxi Stock Price History Data
The price series of Jiangxi Copper for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 6.36 with a coefficient of variation of 7.46. The prices are distributed with arithmetic mean of 21.47. The median price for the last 90 days is 21.8. The company had 12.2:10 stock split on 18th of April 2006. Jiangxi Copper issued dividends on 2024-07-24.Open | High | Low | Close | Volume | ||
12/02/2024 | 20.85 | 21.15 | 20.80 | 21.05 | ||
11/29/2024 | 20.85 | 21.15 | 20.80 | 21.05 | 13,791,710 | |
11/28/2024 | 21.20 | 21.20 | 20.85 | 20.86 | 11,755,084 | |
11/27/2024 | 21.02 | 21.20 | 20.67 | 21.20 | 12,313,919 | |
11/26/2024 | 21.05 | 21.24 | 21.00 | 21.02 | 8,538,770 | |
11/25/2024 | 21.25 | 21.56 | 20.96 | 21.15 | 12,634,513 | |
11/22/2024 | 22.04 | 22.14 | 21.22 | 21.22 | 21,495,383 | |
11/21/2024 | 22.00 | 22.14 | 21.85 | 22.04 | 12,641,239 | |
11/20/2024 | 22.00 | 22.10 | 21.80 | 22.03 | 14,828,034 | |
11/19/2024 | 21.93 | 22.11 | 21.59 | 22.00 | 15,238,223 | |
11/18/2024 | 21.80 | 22.28 | 21.68 | 21.75 | 23,307,315 | |
11/15/2024 | 22.10 | 22.30 | 21.80 | 21.80 | 16,664,176 | |
11/14/2024 | 22.55 | 22.66 | 22.00 | 22.01 | 24,450,642 | |
11/13/2024 | 22.51 | 22.90 | 22.45 | 22.60 | 19,075,075 | |
11/12/2024 | 22.88 | 23.30 | 22.51 | 22.59 | 33,320,122 | |
11/11/2024 | 22.91 | 23.06 | 22.61 | 23.06 | 31,350,926 | |
11/08/2024 | 23.76 | 23.96 | 23.07 | 23.17 | 45,397,480 | |
11/07/2024 | 22.75 | 23.30 | 22.22 | 23.30 | 39,206,949 | |
11/06/2024 | 23.38 | 23.75 | 23.03 | 23.13 | 42,327,321 | |
11/05/2024 | 22.78 | 23.39 | 22.70 | 23.38 | 48,590,852 | |
11/04/2024 | 22.85 | 22.90 | 22.29 | 22.89 | 31,644,001 | |
11/01/2024 | 21.72 | 23.26 | 21.63 | 22.78 | 60,842,312 | |
10/31/2024 | 21.94 | 21.99 | 21.64 | 21.76 | 27,555,429 | |
10/30/2024 | 22.38 | 22.49 | 21.81 | 21.95 | 33,083,903 | |
10/29/2024 | 23.28 | 23.28 | 22.64 | 22.67 | 25,954,000 | |
10/28/2024 | 22.91 | 23.27 | 22.82 | 23.26 | 24,617,107 | |
10/25/2024 | 22.81 | 23.10 | 22.71 | 22.91 | 17,972,324 | |
10/24/2024 | 22.81 | 22.90 | 22.55 | 22.83 | 15,782,967 | |
10/23/2024 | 23.06 | 23.20 | 22.85 | 22.97 | 23,638,168 | |
10/22/2024 | 22.67 | 23.08 | 22.64 | 23.05 | 21,451,151 | |
10/21/2024 | 22.68 | 23.35 | 22.68 | 23.03 | 34,450,008 | |
10/18/2024 | 22.15 | 22.95 | 22.05 | 22.60 | 25,034,421 | |
10/17/2024 | 22.58 | 22.80 | 22.10 | 22.15 | 15,664,458 | |
10/16/2024 | 22.34 | 22.65 | 22.17 | 22.44 | 16,407,101 | |
10/15/2024 | 23.01 | 23.15 | 22.50 | 22.51 | 24,023,279 | |
10/14/2024 | 22.96 | 23.45 | 22.88 | 23.22 | 23,541,352 | |
10/11/2024 | 23.45 | 23.53 | 22.70 | 22.94 | 21,697,635 | |
10/10/2024 | 22.50 | 23.88 | 22.50 | 23.29 | 36,330,242 | |
10/09/2024 | 24.12 | 24.12 | 22.66 | 22.67 | 53,062,879 | |
10/08/2024 | 26.79 | 26.80 | 23.96 | 24.95 | 82,457,839 | |
09/30/2024 | 23.65 | 24.63 | 23.23 | 24.41 | 68,662,551 | |
09/27/2024 | 22.40 | 22.64 | 22.04 | 22.61 | 24,051,719 | |
09/26/2024 | 20.98 | 21.75 | 20.92 | 21.75 | 28,415,170 | |
09/25/2024 | 21.25 | 21.72 | 20.97 | 20.97 | 36,041,728 | |
09/24/2024 | 20.06 | 20.73 | 19.91 | 20.69 | 28,004,587 | |
09/23/2024 | 19.80 | 20.13 | 19.75 | 19.89 | 17,856,633 | |
09/20/2024 | 19.52 | 19.95 | 19.42 | 19.86 | 26,342,027 | |
09/19/2024 | 19.00 | 19.61 | 18.73 | 19.57 | 24,747,237 | |
09/18/2024 | 18.66 | 19.02 | 18.58 | 18.94 | 16,197,977 | |
09/13/2024 | 18.78 | 18.93 | 18.58 | 18.59 | 16,174,027 | |
09/12/2024 | 18.69 | 18.82 | 18.44 | 18.62 | 12,268,788 | |
09/11/2024 | 18.48 | 18.61 | 18.41 | 18.60 | 8,931,380 | |
09/10/2024 | 18.82 | 18.93 | 18.37 | 18.63 | 11,315,094 | |
09/09/2024 | 18.80 | 18.84 | 18.55 | 18.75 | 13,356,431 | |
09/06/2024 | 19.11 | 19.27 | 18.98 | 18.98 | 8,267,014 | |
09/05/2024 | 19.21 | 19.43 | 18.84 | 19.06 | 17,075,489 | |
09/04/2024 | 19.51 | 19.51 | 19.12 | 19.21 | 19,568,734 | |
09/03/2024 | 19.68 | 20.03 | 19.67 | 19.86 | 11,109,328 | |
09/02/2024 | 20.17 | 20.23 | 19.64 | 19.78 | 21,429,542 | |
08/30/2024 | 20.25 | 20.65 | 19.95 | 20.34 | 22,920,212 | |
08/29/2024 | 19.80 | 20.32 | 19.64 | 20.22 | 18,359,141 |
About Jiangxi Copper Stock history
Jiangxi Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jiangxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jiangxi Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jiangxi Copper stock prices may prove useful in developing a viable investing in Jiangxi Copper
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 B | 2.8 B | |
Net Income Applicable To Common Shares | 6.5 B | 6.8 B |
Jiangxi Copper Quarterly Net Working Capital |
|
Jiangxi Copper Stock Technical Analysis
Jiangxi Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Jiangxi Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jiangxi Copper's price direction in advance. Along with the technical and fundamental analysis of Jiangxi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jiangxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0289 | |||
Jensen Alpha | 0.1052 | |||
Total Risk Alpha | (0.34) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jiangxi Stock analysis
When running Jiangxi Copper's price analysis, check to measure Jiangxi Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jiangxi Copper is operating at the current time. Most of Jiangxi Copper's value examination focuses on studying past and present price action to predict the probability of Jiangxi Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jiangxi Copper's price. Additionally, you may evaluate how the addition of Jiangxi Copper to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |