5Th Planet (Norway) Price History

5PG Stock  NOK 1.20  0.03  2.56%   
If you're considering investing in 5Th Stock, it is important to understand the factors that can impact its price. As of today, the current price of 5Th Planet stands at 1.20, as last reported on the 3rd of December, with the highest price reaching 1.21 and the lowest price hitting 1.16 during the day. 5Th Planet Games secures Sharpe Ratio (or Efficiency) of -0.0308, which signifies that the company had a -0.0308% return per unit of volatility over the last 3 months. 5Th Planet Games exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 5Th Planet's mean deviation of 3.0, and Risk Adjusted Performance of 0.0429 to double-check the risk estimate we provide.
  
5Th Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0308

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns5PG

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average 5Th Planet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 5Th Planet by adding 5Th Planet to a well-diversified portfolio.

5Th Planet Stock Price History Chart

There are several ways to analyze 5Th Stock price data. The simplest method is using a basic 5Th candlestick price chart, which shows 5Th Planet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241.49
Lowest PriceOctober 23, 20241.04

5Th Planet December 3, 2024 Stock Price Synopsis

Various analyses of 5Th Planet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 5Th Stock. It can be used to describe the percentage change in the price of 5Th Planet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 5Th Stock.
5Th Planet Price Action Indicator 0.03 
5Th Planet Price Rate Of Daily Change 1.03 
5Th Planet Price Daily Balance Of Power 0.60 

5Th Planet December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 5Th Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 5Th Planet intraday prices and daily technical indicators to check the level of noise trading in 5Th Stock and then apply it to test your longer-term investment strategies against 5Th.

5Th Stock Price History Data

The price series of 5Th Planet for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.45 with a coefficient of variation of 9.37. The prices are distributed with arithmetic mean of 1.23. The median price for the last 90 days is 1.2. The company had 1:5 stock split on 29th of November 2017.
OpenHighLowCloseVolume
12/03/2024
 1.19  1.21  1.16  1.20 
12/02/2024 1.19  1.21  1.16  1.20  92,580 
11/29/2024 1.16  1.20  1.16  1.17  236,759 
11/28/2024 1.18  1.18  1.16  1.16  16,739 
11/27/2024 1.19  1.19  1.15  1.16  231,194 
11/26/2024 1.17  1.19  1.16  1.17  158,532 
11/25/2024 1.12  1.18  1.12  1.15  251,855 
11/22/2024 1.25  1.30  1.16  1.16  437,698 
11/21/2024 1.32  1.32  1.23  1.29  47,951 
11/20/2024 1.20  1.37  1.18  1.27  307,571 
11/19/2024 1.14  1.23  1.10  1.20  83,666 
11/18/2024 1.16  1.16  1.12  1.14  22,337 
11/15/2024 1.22  1.22  1.15  1.17  47,466 
11/14/2024 1.17  1.18  1.14  1.15  29,942 
11/13/2024 1.14  1.18  1.14  1.17  21,267 
11/12/2024 1.17  1.20  1.13  1.14  47,301 
11/11/2024 1.12  1.23  1.12  1.20  53,149 
11/08/2024 1.12  1.20  1.12  1.18  97,620 
11/07/2024 1.09  1.24  1.09  1.18  37,173 
11/06/2024 1.12  1.15  1.08  1.15  208,364 
11/05/2024 1.04  1.12  1.04  1.12  77,242 
11/04/2024 1.09  1.09  1.05  1.05  64,569 
11/01/2024 1.05  1.12  1.03  1.09  324,654 
10/31/2024 1.24  1.24  1.08  1.08  331,664 
10/30/2024 1.18  1.20  1.11  1.19  129,392 
10/29/2024 1.19  1.19  1.15  1.18  52,134 
10/28/2024 1.12  1.26  1.12  1.15  116,730 
10/25/2024 1.04  1.18  1.04  1.16  251,801 
10/24/2024 1.04  1.07  1.01  1.07  103,485 
10/23/2024 1.15  1.15  1.04  1.04  276,265 
10/22/2024 1.05  1.13  1.05  1.05  329,934 
10/21/2024 1.08  1.10  1.05  1.05  189,039 
10/18/2024 1.08  1.11  1.07  1.08  309,085 
10/17/2024 1.11  1.13  1.09  1.11  161,287 
10/16/2024 1.11  1.16  1.11  1.13  313,502 
10/15/2024 1.20  1.20  1.16  1.17  55,274 
10/14/2024 1.21  1.26  1.21  1.21  210,882 
10/11/2024 1.25  1.31  1.25  1.25  68,652 
10/10/2024 1.25  1.29  1.25  1.29  23,210 
10/09/2024 1.22  1.32  1.22  1.25  56,183 
10/08/2024 1.26  1.32  1.25  1.28  33,109 
10/07/2024 1.32  1.32  1.25  1.26  11,824 
10/04/2024 1.32  1.32  1.20  1.27  272,494 
10/03/2024 1.23  1.32  1.23  1.31  8,761 
10/02/2024 1.26  1.26  1.20  1.23  214,664 
10/01/2024 1.22  1.30  1.20  1.26  142,145 
09/30/2024 1.24  1.34  1.24  1.27  77,488 
09/27/2024 1.25  1.25  1.20  1.22  134,227 
09/26/2024 1.26  1.27  1.21  1.24  180,360 
09/25/2024 1.25  1.31  1.25  1.30  40,133 
09/24/2024 1.32  1.40  1.27  1.28  203,967 
09/23/2024 1.36  1.36  1.32  1.34  39,059 
09/20/2024 1.41  1.41  1.36  1.37  52,776 
09/19/2024 1.42  1.47  1.42  1.42  87,770 
09/18/2024 1.37  1.48  1.37  1.42  86,194 
09/17/2024 1.38  1.49  1.37  1.49  27,033 
09/16/2024 1.36  1.49  1.36  1.43  63,492 
09/13/2024 1.39  1.49  1.39  1.44  157,508 
09/12/2024 1.40  1.45  1.38  1.39  131,655 
09/11/2024 1.55  1.55  1.41  1.41  188,566 
09/10/2024 1.31  1.50  1.31  1.45  197,244 

About 5Th Planet Stock history

5Th Planet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 5Th is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 5Th Planet Games will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 5Th Planet stock prices may prove useful in developing a viable investing in 5Th Planet
5th Planet Games AS, a games development company, creates, develops, and publishes mobile and web-based games worldwide. The company was formerly known as Hugo Games AS and changed its name to 5th Planet Games AS in November 2018. 5th Planet Games AS was incorporated in 2011 and is based in Copenhagen, Denmark. 5TH PLANET is traded on Oslo Stock Exchange in Norway.

5Th Planet Stock Technical Analysis

5Th Planet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 5Th Planet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 5Th Planet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

5Th Planet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 5Th Planet's price direction in advance. Along with the technical and fundamental analysis of 5Th Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 5Th to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in 5Th Stock

5Th Planet financial ratios help investors to determine whether 5Th Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in 5Th with respect to the benefits of owning 5Th Planet security.