Visa (Germany) Price History

3V64 Stock  EUR 299.40  0.40  0.13%   
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Visa stands at 299.40, as last reported on the 2nd of December, with the highest price reaching 300.00 and the lowest price hitting 297.35 during the day. Visa appears to be very steady, given 3 months investment horizon. Visa Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Visa Inc, which you can use to evaluate the volatility of the company. Please review Visa's Risk Adjusted Performance of 0.1598, coefficient of variation of 492.73, and Semi Deviation of 1.09 to confirm if our risk estimates are consistent with your expectations.
  
Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1918

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns3V64
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Visa is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding it to a well-diversified portfolio.

Visa Stock Price History Chart

There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 2024299.8
Lowest PriceSeptember 25, 2024241.56

Visa December 2, 2024 Stock Price Synopsis

Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.
Visa Price Action Indicator 0.52 
Visa Price Daily Balance Of Power(0.15)
Visa Price Rate Of Daily Change 1.00 

Visa December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Visa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Visa intraday prices and daily technical indicators to check the level of noise trading in Visa Stock and then apply it to test your longer-term investment strategies against Visa.

Visa Stock Price History Data

The price series of Visa for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 58.24 with a coefficient of variation of 6.72. The prices are distributed with arithmetic mean of 266.59. The median price for the last 90 days is 260.97. The company had 4:1 stock split on 19th of March 2015. Visa Inc issued dividends on 2023-02-09.
OpenHighLowCloseVolume
12/02/2024
 298.55  300.00  297.35  299.40 
11/29/2024 298.55  300.00  297.35  299.40  379.00 
11/28/2024 299.05  299.95  296.65  299.80  452.00 
11/27/2024 297.05  299.30  296.00  298.35  610.00 
11/26/2024 298.80  299.00  297.30  297.40  415.00 
11/25/2024 297.45  297.75  296.00  296.40  433.00 
11/22/2024 296.45  298.35  295.95  298.35  241.00 
11/21/2024 291.35  296.70  291.30  295.45  652.00 
11/20/2024 295.55  295.70  290.30  290.30  267.00 
11/19/2024 294.95  295.00  290.00  294.00  388.00 
11/18/2024 294.50  295.50  292.60  294.30  335.00 
11/15/2024 291.55  294.35  290.35  293.10  353.00 
11/14/2024 292.95  292.95  292.95  292.95  1.00 
11/13/2024 292.85  292.85  292.85  292.85  1.00 
11/12/2024 290.85  290.85  290.85  290.85  1.00 
11/11/2024 287.81  293.15  287.31  290.51  538.00 
11/08/2024 282.77  289.56  282.52  289.56  413.00 
11/07/2024 285.32  285.77  281.78  283.77  625.00 
11/06/2024 274.99  285.47  274.99  285.12  940.00 
11/05/2024 267.50  269.30  267.06  267.26  359.00 
11/04/2024 265.91  268.05  265.51  267.65  364.00 
11/01/2024 265.51  269.00  264.36  267.95  77.00 
10/31/2024 266.36  271.35  265.81  266.86  659.00 
10/30/2024 264.66  270.65  263.96  269.15  462.00 
10/29/2024 262.96  265.41  261.97  265.41  564.00 
10/28/2024 261.07  262.76  259.87  261.97  393.00 
10/25/2024 261.42  262.17  259.47  260.17  160.00 
10/24/2024 261.77  263.16  260.67  260.97  134.00 
10/23/2024 262.52  264.06  262.52  263.41  199.00 
10/22/2024 263.81  264.51  262.91  263.61  556.00 
10/21/2024 267.60  267.90  265.21  266.01  339.00 
10/18/2024 266.76  267.16  266.01  266.11  234.00 
10/17/2024 264.26  267.75  263.96  267.55  598.00 
10/16/2024 255.48  263.71  255.48  263.71  758.00 
10/15/2024 257.33  258.37  255.33  256.03  504.00 
10/14/2024 253.93  256.98  253.93  256.88  274.00 
10/11/2024 252.74  253.83  252.19  253.33  429.00 
10/10/2024 252.14  253.38  252.14  253.38  70.00 
10/09/2024 249.54  252.69  249.54  252.69  296.00 
10/08/2024 248.54  250.84  248.54  250.09  442.00 
10/07/2024 252.44  252.98  249.14  249.14  608.00 
10/04/2024 250.74  252.93  250.19  250.34  307.00 
10/03/2024 249.99  251.04  249.99  251.04  24.00 
10/02/2024 249.44  250.99  249.19  249.59  202.00 
10/01/2024 245.80  251.59  245.80  250.74  664.00 
09/30/2024 246.35  246.35  245.25  245.50  841.00 
09/27/2024 243.65  247.15  243.35  246.10  436.00 
09/26/2024 241.36  244.60  241.36  242.56  1,008 
09/25/2024 242.71  245.30  239.71  241.56  920.00 
09/24/2024 254.48  254.63  243.70  243.70  700.00 
09/23/2024 254.28  258.72  254.28  258.72  508.00 
09/20/2024 255.33  255.53  254.28  254.78  550.00 
09/19/2024 260.72  261.47  255.03  255.03  511.00 
09/18/2024 261.77  262.42  259.42  260.77  848.00 
09/17/2024 260.02  262.81  260.02  261.47  653.00 
09/16/2024 259.42  260.27  257.63  260.27  658.00 
09/13/2024 256.83  258.02  256.83  258.02  56.00 
09/12/2024 257.53  258.02  255.43  256.98  423.00 
09/11/2024 256.63  258.12  255.48  255.48  428.00 
09/10/2024 258.27  259.32  257.28  258.32  410.00 
09/09/2024 251.54  258.37  251.44  257.97  647.00 

About Visa Stock history

Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
Visa Inc. operates as a payments technology company worldwide. The company was founded in 1958 and is headquartered in San Francisco, California. VISA INC operates under Credit Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 20500 people.

Visa Stock Technical Analysis

Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Visa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Visa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Visa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Visa Stock analysis

When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals