Leverage Shares (UK) Price History

3CON Etf   2,525  139.70  5.24%   
If you're considering investing in Leverage Etf, it is important to understand the factors that can impact its price. As of today, the current price of Leverage Shares stands at 2,525, as last reported on the 25th of November, with the highest price reaching 2,612 and the lowest price hitting 2,186 during the day. Leverage Shares is very steady given 3 months investment horizon. Leverage Shares 3x has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We are able to interpolate and collect thirty different technical indicators, which can help you to evaluate if expected returns of 2.29% are justified by taking the suggested risk. Use Leverage Shares 3x Downside Deviation of 14.52, mean deviation of 12.56, and Risk Adjusted Performance of 0.1007 to evaluate company specific risk that cannot be diversified away.
  
Leverage Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1316

Best PortfolioBest Equity
Good Returns
Average Returns3CON
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.43
  actual daily
96
96% of assets are less volatile

Expected Return

 2.29
  actual daily
45
55% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Leverage Shares is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leverage Shares by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
44.9 K

Leverage Shares Etf Price History Chart

There are several ways to analyze Leverage Shares 3x Etf price data. The simplest method is using a basic Leverage candlestick price chart, which shows Leverage Shares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 20243216.0
Lowest PriceSeptember 9, 2024623.8

Leverage Shares November 25, 2024 Etf Price Synopsis

Various analyses of Leverage Shares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leverage Etf. It can be used to describe the percentage change in the price of Leverage Shares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leverage Etf.
Leverage Shares Price Daily Balance Of Power(0.33)
Leverage Shares Price Action Indicator 55.75 
Leverage Shares Price Rate Of Daily Change 0.95 

Leverage Shares November 25, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Leverage Shares 3x Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Leverage Shares intraday prices and daily technical indicators to check the level of noise trading in Leverage Shares 3x Etf and then apply it to test your longer-term investment strategies against Leverage.

Leverage Etf Price History Data

The price series of Leverage Shares for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2592.2 with a coefficient of variation of 54.81. The prices are distributed with arithmetic mean of 1310.43. The median price for the last 90 days is 1099.2.
OpenHighLowCloseVolume
11/25/2024
 2,585  2,612  2,186  2,525 
11/22/2024 2,585  2,612  2,186  2,525  70,468 
11/21/2024 3,258  3,451  2,152  2,664  130,661 
11/20/2024 3,170  3,645  2,778  2,778  51,041 
11/19/2024 3,200  3,293  2,864  3,098  112,862 
11/18/2024 2,835  2,982  2,232  2,965  246,020 
11/15/2024 2,032  2,449  1,973  2,432  128,818 
11/14/2024 2,434  2,594  1,976  2,122  171,635 
11/13/2024 2,875  3,639  2,794  3,098  214,450 
11/12/2024 3,996  4,032  2,520  3,021  452,969 
11/11/2024 2,704  3,340  2,656  3,216  311,086 
11/08/2024 1,776  2,178  1,760  2,019  156,308 
11/07/2024 1,597  1,827  1,506  1,749  181,153 
11/06/2024 1,208  1,561  1,176  1,558  342,178 
11/05/2024 825.80  951.20  765.20  929.70  52,694 
11/04/2024 750.90  774.50  695.70  700.45  102,326 
11/01/2024 930.40  930.40  730.30  819.60  206,841 
10/31/2024 1,158  1,295  946.20  951.65  126,902 
10/30/2024 1,461  1,546  1,318  1,477  50,495 
10/29/2024 1,567  1,618  1,444  1,551  55,468 
10/28/2024 1,344  1,480  1,277  1,407  59,082 
10/25/2024 1,337  1,412  1,255  1,372  39,859 
10/24/2024 1,232  1,355  1,178  1,255  58,394 
10/23/2024 1,345  1,369  1,193  1,193  53,910 
10/22/2024 1,455  1,488  1,318  1,430  72,843 
10/21/2024 1,502  1,667  1,331  1,341  82,498 
10/18/2024 1,382  1,510  1,331  1,504  26,791 
10/17/2024 1,381  1,400  1,240  1,338  66,723 
10/16/2024 1,184  1,360  1,165  1,360  45,627 
10/15/2024 1,111  1,300  1,024  1,130  182,811 
10/14/2024 956.50  1,115  864.70  1,099  276,898 
10/11/2024 736.70  849.50  715.40  848.55  73,197 
10/10/2024 742.90  766.70  690.00  701.35  65,412 
10/09/2024 756.70  785.50  730.00  785.50  15,917 
10/08/2024 733.10  779.10  717.70  735.65  24,970 
10/07/2024 855.40  874.60  778.00  803.40  119,784 
10/04/2024 707.40  794.00  706.70  730.55  43,179 
10/03/2024 736.80  738.40  674.10  702.45  51,714 
10/02/2024 697.40  729.60  669.90  718.45  81,167 
10/01/2024 947.40  971.20  683.50  704.90  86,397 
09/30/2024 1,113  1,113  919.10  975.35  70,777 
09/27/2024 994.90  1,076  962.00  1,063  63,306 
09/26/2024 837.00  946.45  819.90  946.45  13,113 
09/25/2024 837.20  880.10  808.10  839.05  15,577 
09/24/2024 831.40  861.00  744.00  791.10  36,705 
09/23/2024 850.50  892.00  821.20  842.10  26,003 
09/20/2024 845.90  850.70  771.80  788.40  51,709 
09/19/2024 811.90  905.90  808.00  891.10  23,973 
09/18/2024 761.50  763.70  703.60  739.75  27,089 
09/17/2024 749.90  810.00  734.50  801.70  36,224 
09/16/2024 749.10  750.00  652.40  738.65  61,333 
09/13/2024 755.00  795.50  739.00  795.50  17,683 
09/12/2024 708.00  758.80  672.00  716.30  41,625 
09/11/2024 649.20  664.00  590.00  635.00  47,221 
09/10/2024 668.50  673.80  588.60  652.05  30,442 
09/09/2024 617.90  681.10  596.70  623.80  95,173 
09/06/2024 745.60  796.90  633.20  639.30  47,539 
09/05/2024 777.40  820.80  741.70  744.75  24,272 
09/04/2024 840.50  893.20  746.60  824.40  72,699 
09/03/2024 1,144  1,176  989.50  1,008  24,185 
09/02/2024 1,100  1,181  1,078  1,181  5,903 

About Leverage Shares Etf history

Leverage Shares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leverage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leverage Shares 3x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leverage Shares stock prices may prove useful in developing a viable investing in Leverage Shares

Leverage Shares Etf Technical Analysis

Leverage Shares technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Leverage Shares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Leverage Shares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Leverage Shares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Leverage Shares' price direction in advance. Along with the technical and fundamental analysis of Leverage Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leverage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Leverage Etf

Leverage Shares financial ratios help investors to determine whether Leverage Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Leverage with respect to the benefits of owning Leverage Shares security.