Prestige Biologics (Korea) Price History
334970 Stock | KRW 4,550 130.00 2.78% |
If you're considering investing in Prestige Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prestige Biologics stands at 4,550, as last reported on the 28th of December, with the highest price reaching 4,730 and the lowest price hitting 4,520 during the day. Prestige Biologics maintains Sharpe Ratio (i.e., Efficiency) of -0.0835, which implies the firm had a -0.0835% return per unit of risk over the last 3 months. Prestige Biologics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prestige Biologics' Risk Adjusted Performance of (0.08), variance of 17.38, and Coefficient Of Variation of (875.16) to confirm the risk estimate we provide.
Prestige Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prestige |
Sharpe Ratio = -0.0835
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 334970 |
Estimated Market Risk
4.21 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prestige Biologics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prestige Biologics by adding Prestige Biologics to a well-diversified portfolio.
Prestige Biologics Stock Price History Chart
There are several ways to analyze Prestige Stock price data. The simplest method is using a basic Prestige candlestick price chart, which shows Prestige Biologics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 7560.0 |
Lowest Price | December 20, 2024 | 4505.0 |
Prestige Biologics December 28, 2024 Stock Price Synopsis
Various analyses of Prestige Biologics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prestige Stock. It can be used to describe the percentage change in the price of Prestige Biologics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prestige Stock.Prestige Biologics Price Daily Balance Of Power | (0.62) | |
Prestige Biologics Price Action Indicator | (140.00) | |
Prestige Biologics Price Rate Of Daily Change | 0.97 |
Prestige Biologics December 28, 2024 Stock Price Analysis
Prestige Stock Price History Data
The price series of Prestige Biologics for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 3055.0 with a coefficient of variation of 13.82. The prices are distributed with arithmetic mean of 5931.06. The median price for the last 90 days is 5840.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 4,675 | 4,730 | 4,520 | 4,550 | ||
12/26/2024 | 4,675 | 4,730 | 4,520 | 4,550 | 102,357 | |
12/24/2024 | 4,770 | 4,770 | 4,640 | 4,680 | 60,685 | |
12/23/2024 | 4,570 | 4,770 | 4,570 | 4,680 | 139,774 | |
12/20/2024 | 4,780 | 4,860 | 4,505 | 4,505 | 208,127 | |
12/19/2024 | 5,030 | 5,030 | 4,800 | 4,815 | 237,030 | |
12/18/2024 | 5,230 | 5,230 | 5,030 | 5,100 | 116,413 | |
12/17/2024 | 5,300 | 5,370 | 5,150 | 5,200 | 105,619 | |
12/16/2024 | 5,150 | 5,360 | 5,050 | 5,300 | 268,705 | |
12/13/2024 | 5,130 | 5,140 | 4,900 | 5,060 | 128,546 | |
12/12/2024 | 4,870 | 5,090 | 4,865 | 5,040 | 124,550 | |
12/11/2024 | 4,850 | 5,010 | 4,800 | 4,835 | 152,039 | |
12/10/2024 | 4,540 | 4,975 | 4,540 | 4,850 | 195,654 | |
12/09/2024 | 5,020 | 5,080 | 4,635 | 4,635 | 453,283 | |
12/06/2024 | 5,890 | 5,890 | 5,110 | 5,160 | 402,485 | |
12/05/2024 | 5,510 | 6,170 | 5,300 | 5,810 | 439,011 | |
12/04/2024 | 5,360 | 5,500 | 5,210 | 5,490 | 175,504 | |
12/03/2024 | 5,180 | 5,560 | 5,170 | 5,490 | 140,320 | |
12/02/2024 | 5,400 | 5,500 | 5,010 | 5,190 | 336,566 | |
11/29/2024 | 5,600 | 5,750 | 5,310 | 5,330 | 174,775 | |
11/28/2024 | 5,400 | 5,710 | 5,400 | 5,690 | 118,826 | |
11/27/2024 | 5,290 | 5,540 | 5,260 | 5,460 | 160,172 | |
11/26/2024 | 5,330 | 5,500 | 5,170 | 5,260 | 143,314 | |
11/25/2024 | 5,210 | 5,320 | 5,100 | 5,320 | 115,551 | |
11/22/2024 | 5,420 | 5,480 | 5,190 | 5,210 | 215,827 | |
11/21/2024 | 5,610 | 5,640 | 5,340 | 5,480 | 247,038 | |
11/20/2024 | 5,680 | 5,710 | 5,550 | 5,600 | 120,341 | |
11/19/2024 | 5,600 | 5,710 | 5,590 | 5,620 | 112,456 | |
11/18/2024 | 5,700 | 5,760 | 5,420 | 5,610 | 243,578 | |
11/15/2024 | 5,800 | 5,820 | 5,600 | 5,700 | 166,737 | |
11/14/2024 | 5,700 | 6,020 | 5,700 | 5,810 | 211,573 | |
11/13/2024 | 5,910 | 6,050 | 5,610 | 5,610 | 324,869 | |
11/12/2024 | 6,420 | 6,420 | 5,900 | 5,940 | 445,119 | |
11/11/2024 | 6,370 | 6,440 | 6,200 | 6,370 | 260,889 | |
11/08/2024 | 6,300 | 6,580 | 6,200 | 6,330 | 243,860 | |
11/07/2024 | 6,480 | 6,480 | 6,130 | 6,300 | 333,136 | |
11/06/2024 | 6,380 | 6,440 | 6,280 | 6,390 | 172,026 | |
11/05/2024 | 6,610 | 6,660 | 6,300 | 6,380 | 385,538 | |
11/04/2024 | 6,760 | 6,900 | 6,400 | 6,580 | 540,571 | |
11/01/2024 | 6,780 | 7,070 | 6,500 | 6,740 | 455,246 | |
10/31/2024 | 7,050 | 7,050 | 6,770 | 6,780 | 395,120 | |
10/30/2024 | 6,940 | 7,250 | 6,920 | 7,070 | 365,810 | |
10/29/2024 | 7,200 | 7,200 | 6,770 | 6,970 | 617,794 | |
10/28/2024 | 7,250 | 7,830 | 7,070 | 7,130 | 1,613,568 | |
10/25/2024 | 7,230 | 7,470 | 7,110 | 7,250 | 498,643 | |
10/24/2024 | 7,250 | 7,420 | 7,150 | 7,190 | 382,570 | |
10/23/2024 | 7,100 | 7,630 | 7,060 | 7,350 | 1,475,147 | |
10/22/2024 | 7,360 | 7,520 | 7,030 | 7,080 | 764,395 | |
10/21/2024 | 7,320 | 7,510 | 7,060 | 7,290 | 571,538 | |
10/18/2024 | 7,460 | 7,600 | 7,120 | 7,320 | 767,323 | |
10/17/2024 | 7,600 | 7,670 | 7,310 | 7,560 | 1,553,130 | |
10/16/2024 | 6,910 | 7,520 | 6,760 | 7,480 | 2,862,568 | |
10/15/2024 | 6,090 | 6,850 | 6,080 | 6,810 | 1,357,513 | |
10/14/2024 | 6,240 | 6,330 | 5,880 | 6,110 | 349,249 | |
10/11/2024 | 5,840 | 6,150 | 5,660 | 6,150 | 371,681 | |
10/10/2024 | 5,970 | 6,560 | 5,710 | 5,840 | 774,395 | |
10/08/2024 | 6,010 | 6,190 | 5,940 | 5,970 | 216,883 | |
10/07/2024 | 6,150 | 6,270 | 5,970 | 6,010 | 194,806 | |
10/04/2024 | 5,710 | 6,150 | 5,690 | 6,060 | 326,211 | |
10/02/2024 | 5,910 | 5,910 | 5,500 | 5,710 | 238,613 | |
09/30/2024 | 5,810 | 6,130 | 5,730 | 5,950 | 395,883 |
About Prestige Biologics Stock history
Prestige Biologics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prestige is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prestige Biologics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prestige Biologics stock prices may prove useful in developing a viable investing in Prestige Biologics
Prestige Biologics Co., Ltd. specializes in the development and production of biologic agents and biosimilars. The company was founded in 2015 and is based in Cheongju-si, South Korea. Prestige Biologics is traded on Korean Securities Dealers Automated Quotations in South Korea.
Prestige Biologics Stock Technical Analysis
Prestige Biologics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Prestige Biologics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prestige Biologics' price direction in advance. Along with the technical and fundamental analysis of Prestige Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prestige to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.60) | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prestige Stock analysis
When running Prestige Biologics' price analysis, check to measure Prestige Biologics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prestige Biologics is operating at the current time. Most of Prestige Biologics' value examination focuses on studying past and present price action to predict the probability of Prestige Biologics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prestige Biologics' price. Additionally, you may evaluate how the addition of Prestige Biologics to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |