GeneFerm Biotechnology (Taiwan) Price History
| 1796 Stock | TWD 62.00 0.19 0.31% |
If you're considering investing in GeneFerm Stock, it is important to understand the factors that can impact its price. As of today, the current price of GeneFerm Biotechnology stands at 62.00, as last reported on the 11th of July 2024, with the highest price reaching 62.60 and the lowest price hitting 62.00 during the day. At this stage we consider GeneFerm Stock to be very steady. GeneFerm Biotechnology holds Efficiency (Sharpe) Ratio of 0.0179, which attests that the entity had a 0.0179% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for GeneFerm Biotechnology, which you can use to evaluate the volatility of the firm. Please check out GeneFerm Biotechnology's Market Risk Adjusted Performance of (0.01), risk adjusted performance of 0.0056, and Standard Deviation of 2.18 to validate if the risk estimate we provide is consistent with the expected return of 0.0397%.
GeneFerm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GeneFerm |
Sharpe Ratio = 0.0179
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 1796 |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average GeneFerm Biotechnology is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GeneFerm Biotechnology by adding it to a well-diversified portfolio.
GeneFerm Biotechnology Stock Price History Chart
There are several ways to analyze GeneFerm Stock price data. The simplest method is using a basic GeneFerm candlestick price chart, which shows GeneFerm Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2024 | 66.5 |
| Lowest Price | April 19, 2024 | 54.8 |
GeneFerm Biotechnology July 11, 2024 Stock Price Synopsis
Various analyses of GeneFerm Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GeneFerm Stock. It can be used to describe the percentage change in the price of GeneFerm Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GeneFerm Stock.| GeneFerm Biotechnology Price Daily Balance Of Power | 0.32 | |
| GeneFerm Biotechnology Price Rate Of Daily Change | 1.00 | |
| GeneFerm Biotechnology Price Action Indicator | (0.21) |
GeneFerm Biotechnology July 11, 2024 Stock Price Analysis
GeneFerm Stock Price History Data
The price series of GeneFerm Biotechnology for the period between Fri, Apr 12, 2024 and Thu, Jul 11, 2024 has a statistical range of 11.7 with a coefficient of variation of 5.96. The prices are distributed with arithmetic mean of 60.28. The median price for the last 90 days is 61.8. The company issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
07/11/2024 | 62.00 | 62.60 | 62.00 | 62.00 | ||
| 07/10/2024 | 62.00 | 62.60 | 62.00 | 62.00 | 58,946 | |
| 07/09/2024 | 62.97 | 62.97 | 61.90 | 62.00 | 61,000 | |
| 07/08/2024 | 62.87 | 62.97 | 61.52 | 61.81 | 63,000 | |
| 07/05/2024 | 62.58 | 63.07 | 62.48 | 63.07 | 18,000 | |
| 07/04/2024 | 62.97 | 63.07 | 62.10 | 63.07 | 30,000 | |
| 07/03/2024 | 67.50 | 67.50 | 64.70 | 65.00 | 132,570 | |
| 07/02/2024 | 65.50 | 67.00 | 65.10 | 66.50 | 162,593 | |
| 07/01/2024 | 63.80 | 66.00 | 63.80 | 64.60 | 81,787 | |
| 06/28/2024 | 63.00 | 63.30 | 62.70 | 63.10 | 40,940 | |
| 06/27/2024 | 62.80 | 64.60 | 62.80 | 63.00 | 31,371 | |
| 06/26/2024 | 62.10 | 63.80 | 62.00 | 63.40 | 81,559 | |
| 06/25/2024 | 61.80 | 62.20 | 61.80 | 62.10 | 16,438 | |
| 06/24/2024 | 61.70 | 61.90 | 61.40 | 61.80 | 45,181 | |
| 06/21/2024 | 61.50 | 62.30 | 61.40 | 61.70 | 73,646 | |
| 06/20/2024 | 60.80 | 61.80 | 60.70 | 61.50 | 36,762 | |
| 06/19/2024 | 60.50 | 62.00 | 60.50 | 61.00 | 53,431 | |
| 06/18/2024 | 60.40 | 60.50 | 60.40 | 60.50 | 22,389 | |
| 06/17/2024 | 59.90 | 60.40 | 59.70 | 60.40 | 26,000 | |
| 06/14/2024 | 59.70 | 60.20 | 59.70 | 60.00 | 31,835 | |
| 06/13/2024 | 60.10 | 60.70 | 59.90 | 60.30 | 19,000 | |
| 06/12/2024 | 59.50 | 59.70 | 59.00 | 59.70 | 43,000 | |
| 06/11/2024 | 62.10 | 62.10 | 59.40 | 59.60 | 203,000 | |
| 06/07/2024 | 63.20 | 64.20 | 63.10 | 63.10 | 53,000 | |
| 06/06/2024 | 63.80 | 64.20 | 62.80 | 63.30 | 48,000 | |
| 06/05/2024 | 63.10 | 63.50 | 63.10 | 63.20 | 24,000 | |
| 06/04/2024 | 62.70 | 63.10 | 62.30 | 63.10 | 37,000 | |
| 06/03/2024 | 62.60 | 63.50 | 62.50 | 62.70 | 25,000 | |
| 05/31/2024 | 62.50 | 63.00 | 62.30 | 62.30 | 44,000 | |
| 05/30/2024 | 64.30 | 64.30 | 62.00 | 62.00 | 84,000 | |
| 05/29/2024 | 63.70 | 64.50 | 63.50 | 63.90 | 43,000 | |
| 05/28/2024 | 64.50 | 64.60 | 63.70 | 63.80 | 43,000 | |
| 05/27/2024 | 65.10 | 65.10 | 64.10 | 64.10 | 35,000 | |
| 05/24/2024 | 63.60 | 65.10 | 63.60 | 64.40 | 69,000 | |
| 05/23/2024 | 64.60 | 64.60 | 63.50 | 63.60 | 67,000 | |
| 05/22/2024 | 63.90 | 66.50 | 63.50 | 63.50 | 118,000 | |
| 05/21/2024 | 66.10 | 66.10 | 63.50 | 64.20 | 151,000 | |
| 05/20/2024 | 66.00 | 68.30 | 65.90 | 66.20 | 948,000 | |
| 05/17/2024 | 57.70 | 62.90 | 57.70 | 62.90 | 321,000 | |
| 05/16/2024 | 56.20 | 57.50 | 56.00 | 57.20 | 38,000 | |
| 05/15/2024 | 55.90 | 56.00 | 55.70 | 55.90 | 17,000 | |
| 05/14/2024 | 55.10 | 56.30 | 55.10 | 55.60 | 22,000 | |
| 05/13/2024 | 55.20 | 55.30 | 54.90 | 55.00 | 13,000 | |
| 05/10/2024 | 56.40 | 56.40 | 54.90 | 55.10 | 39,000 | |
| 05/09/2024 | 56.00 | 57.60 | 55.50 | 56.20 | 56,000 | |
| 05/08/2024 | 54.80 | 55.80 | 54.70 | 55.20 | 17,000 | |
| 05/07/2024 | 54.70 | 54.80 | 54.30 | 54.80 | 22,000 | |
| 05/06/2024 | 54.80 | 55.30 | 54.60 | 54.90 | 28,000 | |
| 05/03/2024 | 55.10 | 55.20 | 54.70 | 54.80 | 19,000 | |
| 05/02/2024 | 55.50 | 55.80 | 54.60 | 55.10 | 24,000 | |
| 04/30/2024 | 55.60 | 55.70 | 55.10 | 55.20 | 29,000 | |
| 04/29/2024 | 57.40 | 57.40 | 55.80 | 56.00 | 39,000 | |
| 04/26/2024 | 55.30 | 56.70 | 55.30 | 55.80 | 49,000 | |
| 04/25/2024 | 55.10 | 55.10 | 54.40 | 55.10 | 28,000 | |
| 04/24/2024 | 55.10 | 55.40 | 54.70 | 55.10 | 41,000 | |
| 04/23/2024 | 55.20 | 55.20 | 54.50 | 55.10 | 45,000 | |
| 04/22/2024 | 55.60 | 56.10 | 54.00 | 54.90 | 71,000 | |
| 04/19/2024 | 57.20 | 57.20 | 54.00 | 54.80 | 49,000 | |
| 04/18/2024 | 57.60 | 57.90 | 57.20 | 57.80 | 15,000 | |
| 04/17/2024 | 57.00 | 57.50 | 56.80 | 57.50 | 44,000 | |
| 04/16/2024 | 60.00 | 60.00 | 56.50 | 56.90 | 130,000 |
About GeneFerm Biotechnology Stock history
GeneFerm Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GeneFerm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GeneFerm Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GeneFerm Biotechnology stock prices may prove useful in developing a viable investing in GeneFerm Biotechnology
GeneFerm Biotechnology Co., Ltd. develops, manufactures, markets, and sells fermented products in Taiwan and internationally. The company was founded in 1999 and is based in Taipei City, Taiwan. GENEFERM BIOTECHNOLOGY operates under Drug ManufacturersSpecialty Generic classification in Taiwan and is traded on Taiwan OTC Exchange.
GeneFerm Biotechnology Stock Technical Analysis
GeneFerm Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
GeneFerm Biotechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GeneFerm Biotechnology's price direction in advance. Along with the technical and fundamental analysis of GeneFerm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GeneFerm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0056 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for GeneFerm Stock Analysis
When running GeneFerm Biotechnology's price analysis, check to measure GeneFerm Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GeneFerm Biotechnology is operating at the current time. Most of GeneFerm Biotechnology's value examination focuses on studying past and present price action to predict the probability of GeneFerm Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GeneFerm Biotechnology's price. Additionally, you may evaluate how the addition of GeneFerm Biotechnology to your portfolios can decrease your overall portfolio volatility.