Tex Ray (Taiwan) Price History

1467 Stock  TWD 11.50  0.15  1.32%   
If you're considering investing in Tex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tex Ray stands at 11.50, as last reported on the 29th of June, with the highest price reaching 11.55 and the lowest price hitting 11.30 during the day. At this stage we consider Tex Stock to be not too volatile. Tex Ray Industrial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.065, which indicates the firm had a 0.065% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tex Ray Industrial Co, which you can use to evaluate the volatility of the company. Please validate Tex Ray's Coefficient Of Variation of 1732.87, semi deviation of 1.21, and Risk Adjusted Performance of 0.0431 to confirm if the risk estimate we provide is consistent with the expected return of 0.0993%.
  
Tex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall Risk1467High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Tex Ray is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tex Ray by adding it to a well-diversified portfolio.

Tex Ray Stock Price History Chart

There are several ways to analyze Tex Stock price data. The simplest method is using a basic Tex candlestick price chart, which shows Tex Ray price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 202412.35
Lowest PriceApril 1, 202410.9

Tex Ray June 29, 2024 Stock Price Synopsis

Various analyses of Tex Ray's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tex Stock. It can be used to describe the percentage change in the price of Tex Ray from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tex Stock.
Tex Ray Accumulation Distribution 6,929 
Tex Ray Price Daily Balance Of Power 0.60 
Tex Ray Price Rate Of Daily Change 1.01 
Tex Ray Price Action Indicator 0.15 

Tex Ray June 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tex Ray intraday prices and daily technical indicators to check the level of noise trading in Tex Stock and then apply it to test your longer-term investment strategies against Tex.

Tex Stock Price History Data

The price series of Tex Ray for the period between Sun, Mar 31, 2024 and Sat, Jun 29, 2024 has a statistical range of 1.5 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 11.55. The median price for the last 90 days is 11.55. The company had 1:1 stock split on 7th of August 2012. Tex Ray Industrial issued dividends on 2021-09-13.
OpenHighLowCloseVolume
06/28/2024 11.30  11.55  11.30  11.50  320,142 
06/27/2024 11.35  11.40  11.30  11.35  190,127 
06/26/2024 11.35  11.45  11.35  11.40  325,487 
06/25/2024 11.40  11.40  11.30  11.30  242,772 
06/24/2024 11.40  11.40  11.25  11.25  347,036 
06/21/2024 11.35  11.50  11.30  11.40  336,156 
06/20/2024 11.35  11.40  11.20  11.30  519,402 
06/19/2024 11.35  11.40  11.30  11.30  224,588 
06/18/2024 11.35  11.35  11.25  11.30  281,692 
06/17/2024 11.35  11.35  11.30  11.35  257,145 
06/14/2024 11.35  11.35  11.25  11.35  318,706 
06/13/2024 11.20  11.35  11.20  11.25  364,155 
06/12/2024 11.55  11.55  11.15  11.20  478,409 
06/11/2024 11.60  11.70  11.55  11.55  333,361 
06/07/2024 11.40  11.70  11.40  11.60  632,550 
06/06/2024 11.50  11.50  11.30  11.35  336,201 
06/05/2024 11.45  11.50  11.40  11.45  182,489 
06/04/2024 11.50  11.55  11.45  11.45  171,345 
06/03/2024 11.45  11.55  11.40  11.50  239,168 
05/31/2024 11.40  11.55  11.40  11.45  284,763 
05/30/2024 11.60  11.60  11.40  11.40  411,395 
05/29/2024 11.50  11.65  11.35  11.60  1,388,300 
05/28/2024 11.35  11.50  11.30  11.45  381,200 
05/27/2024 11.55  11.60  11.35  11.35  565,401 
05/24/2024 11.60  11.65  11.50  11.55  389,608 
05/23/2024 11.85  11.85  11.60  11.60  787,885 
05/22/2024 11.85  11.90  11.80  11.80  296,531 
05/21/2024 12.00  12.00  11.70  11.80  702,100 
05/20/2024 12.20  12.20  11.95  11.95  406,040 
05/17/2024 12.05  12.20  11.95  12.10  583,704 
05/16/2024 12.05  12.05  11.80  11.95  1,440,117 
05/15/2024 12.25  12.30  11.85  11.85  1,326,288 
05/14/2024 11.90  12.30  11.85  11.85  1,083,560 
05/13/2024 12.20  12.25  12.00  12.05  4,783,934 
05/10/2024 11.85  12.20  11.85  12.15  2,519,504 
05/09/2024 11.75  11.85  11.70  11.80  507,050 
05/08/2024 11.70  11.85  11.65  11.75  263,106 
05/07/2024 11.80  11.85  11.55  11.70  536,363 
05/06/2024 12.30  12.30  11.80  11.80  1,033,757 
05/03/2024 12.45  12.55  12.20  12.30  844,256 
05/02/2024 12.10  12.30  12.10  12.30  702,258 
04/30/2024 12.10  12.25  12.05  12.10  1,049,000 
04/29/2024 12.15  12.45  12.00  12.00  1,623,383 
04/26/2024 12.35  12.45  12.00  12.05  1,922,010 
04/25/2024 11.70  12.45  11.70  12.35  2,702,431 
04/24/2024 11.70  11.75  11.60  11.75  1,947,380 
04/23/2024 11.65  11.80  11.60  11.65  2,235,305 
04/22/2024 11.60  11.75  11.45  11.55  1,831,150 
04/19/2024 11.65  11.80  11.45  11.55  4,281,131 
04/18/2024 11.55  11.80  11.55  11.60  4,930,042 
04/17/2024 11.35  11.90  11.35  11.65  8,089,030 
04/16/2024 11.15  11.60  11.10  11.35  4,999,040 
04/15/2024 11.60  11.70  11.30  11.30  2,094,083 
04/12/2024 11.85  11.85  11.50  11.60  3,637,113 
04/11/2024 11.80  11.80  11.50  11.65  5,345,059 
04/10/2024 11.65  11.95  11.60  11.65  5,936,267 
04/09/2024 11.25  11.80  11.15  11.65  6,175,546 
04/08/2024 11.20  11.55  11.15  11.30  6,134,000 
04/03/2024 10.85  11.35  10.85  11.25  6,730,401 
04/02/2024 10.95  11.00  10.85  10.90  1,128,550 
04/01/2024 10.95  10.95  10.85  10.90  136,110 

About Tex Ray Stock history

Tex Ray investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tex Ray Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tex Ray stock prices may prove useful in developing a viable investing in Tex Ray
Tex-Ray Industrial Co., Ltd. manufactures and retails yarns and fabrics. The company was founded in 1978 and is headquartered in Taipei City, Taiwan. TEX RAY operates under Apparel Manufacturing classification in Taiwan and is traded on Taiwan Stock Exchange.

Tex Ray Stock Technical Analysis

Tex Ray technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tex Ray technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tex Ray trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Tex Ray Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tex Ray's price direction in advance. Along with the technical and fundamental analysis of Tex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tex Stock Analysis

When running Tex Ray's price analysis, check to measure Tex Ray's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tex Ray is operating at the current time. Most of Tex Ray's value examination focuses on studying past and present price action to predict the probability of Tex Ray's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tex Ray's price. Additionally, you may evaluate how the addition of Tex Ray to your portfolios can decrease your overall portfolio volatility.