MS Autotech (Korea) Price History

123040 Stock  KRW 3,330  10.00  0.30%   
If you're considering investing in 123040 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MS Autotech stands at 3,330, as last reported on the 19th of September, with the highest price reaching 3,395 and the lowest price hitting 3,290 during the day. MS Autotech CoLtd retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the firm had a -0.16% return per unit of price deviation over the last 3 months. MS Autotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MS Autotech's Mean Deviation of 1.52, market risk adjusted performance of 0.9633, and Information Ratio of (0.20) to check out the risk estimate we provide.
  
123040 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns123040

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.38
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average MS Autotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MS Autotech by adding MS Autotech to a well-diversified portfolio.

MS Autotech Stock Price History Chart

There are several ways to analyze 123040 Stock price data. The simplest method is using a basic 123040 candlestick price chart, which shows MS Autotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20244415.0
Lowest PriceSeptember 10, 20243190.0

MS Autotech September 19, 2024 Stock Price Synopsis

Various analyses of MS Autotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 123040 Stock. It can be used to describe the percentage change in the price of MS Autotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 123040 Stock.
MS Autotech Price Rate Of Daily Change 1.00 
MS Autotech Price Action Indicator(17.50)
MS Autotech Price Daily Balance Of Power(0.10)

MS Autotech September 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 123040 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MS Autotech intraday prices and daily technical indicators to check the level of noise trading in 123040 Stock and then apply it to test your longer-term investment strategies against 123040.

123040 Stock Price History Data

The price series of MS Autotech for the period between Fri, Jun 21, 2024 and Thu, Sep 19, 2024 has a statistical range of 1265.0 with a coefficient of variation of 10.35. The prices are distributed with arithmetic mean of 3892.58. The median price for the last 90 days is 3970.0. The company had 836:679 stock split on 31st of October 2017.
OpenHighLowCloseVolume
09/19/2024
 3,340  3,395  3,290  3,330 
09/13/2024 3,340  3,395  3,290  3,330  109,627 
09/12/2024 3,250  3,335  3,225  3,320  61,457 
09/11/2024 3,195  3,250  3,185  3,220  50,301 
09/10/2024 3,250  3,295  3,165  3,190  103,051 
09/09/2024 3,170  3,270  3,140  3,265  64,531 
09/06/2024 3,255  3,310  3,185  3,225  73,658 
09/05/2024 3,315  3,370  3,255  3,255  101,712 
09/04/2024 3,375  3,420  3,280  3,310  140,288 
09/03/2024 3,480  3,490  3,440  3,465  49,609 
09/02/2024 3,515  3,520  3,445  3,475  79,494 
08/30/2024 3,455  3,550  3,440  3,515  92,323 
08/29/2024 3,525  3,570  3,430  3,455  67,585 
08/28/2024 3,580  3,580  3,505  3,530  50,579 
08/27/2024 3,520  3,595  3,500  3,575  61,640 
08/26/2024 3,545  3,570  3,515  3,535  40,603 
08/23/2024 3,570  3,575  3,500  3,550  80,476 
08/22/2024 3,645  3,670  3,550  3,575  94,233 
08/21/2024 3,650  3,665  3,605  3,645  66,889 
08/20/2024 3,590  3,650  3,590  3,650  57,840 
08/19/2024 3,605  3,695  3,570  3,585  83,721 
08/16/2024 3,730  3,735  3,650  3,650  76,558 
08/14/2024 3,685  3,710  3,660  3,690  66,251 
08/13/2024 3,670  3,695  3,620  3,650  65,828 
08/12/2024 3,525  3,695  3,525  3,675  81,609 
08/09/2024 3,520  3,630  3,520  3,560  93,137 
08/08/2024 3,575  3,575  3,450  3,520  78,902 
08/07/2024 3,465  3,635  3,415  3,575  190,541 
08/06/2024 3,280  3,550  3,215  3,440  317,869 
08/05/2024 3,840  3,890  3,250  3,350  356,909 
08/02/2024 3,985  3,990  3,865  3,895  113,608 
08/01/2024 3,905  4,015  3,905  4,000  84,948 
07/31/2024 3,925  3,975  3,875  3,930  102,081 
07/30/2024 3,990  4,010  3,900  3,965  59,570 
07/29/2024 4,050  4,050  3,935  3,990  101,640 
07/26/2024 3,965  4,015  3,900  3,990  81,207 
07/25/2024 3,885  3,965  3,835  3,965  152,709 
07/24/2024 4,040  4,095  3,955  3,970  147,440 
07/23/2024 4,150  4,190  4,045  4,060  182,402 
07/22/2024 4,250  4,250  4,130  4,140  116,781 
07/19/2024 4,260  4,260  4,215  4,255  74,700 
07/18/2024 4,340  4,385  4,250  4,280  140,792 
07/17/2024 4,350  4,430  4,330  4,340  132,447 
07/16/2024 4,355  4,385  4,310  4,340  225,551 
07/15/2024 4,355  4,410  4,340  4,355  147,797 
07/12/2024 4,240  4,350  4,210  4,350  206,053 
07/11/2024 4,260  4,260  4,220  4,240  86,069 
07/10/2024 4,275  4,275  4,205  4,240  93,373 
07/09/2024 4,210  4,290  4,200  4,220  83,255 
07/08/2024 4,310  4,355  4,200  4,220  159,996 
07/05/2024 4,270  4,350  4,260  4,300  150,316 
07/04/2024 4,210  4,335  4,165  4,310  168,545 
07/03/2024 4,230  4,275  4,175  4,205  113,791 
07/02/2024 4,325  4,325  4,190  4,195  225,332 
07/01/2024 4,305  4,345  4,250  4,285  154,168 
06/28/2024 4,325  4,420  4,280  4,305  101,681 
06/27/2024 4,375  4,475  4,335  4,350  95,302 
06/26/2024 4,375  4,535  4,370  4,415  407,612 
06/25/2024 4,250  4,345  4,020  4,330  202,802 
06/24/2024 4,275  4,320  4,220  4,250  148,430 
06/21/2024 4,335  4,335  4,250  4,275  152,527 

About MS Autotech Stock history

MS Autotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 123040 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MS Autotech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MS Autotech stock prices may prove useful in developing a viable investing in MS Autotech
The company offers fender apron and side members, center and rear floors, front and rear doors, reinforcement side outers, side and quarter inners, rear combi lamp housings, rear package trays, back and dash parts, and cowl parts. ,Ltd was founded in 1982 and is based in Gyeongju, South Korea. MS AUTOTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

MS Autotech Stock Technical Analysis

MS Autotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MS Autotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MS Autotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

MS Autotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MS Autotech's price direction in advance. Along with the technical and fundamental analysis of 123040 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 123040 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 123040 Stock analysis

When running MS Autotech's price analysis, check to measure MS Autotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MS Autotech is operating at the current time. Most of MS Autotech's value examination focuses on studying past and present price action to predict the probability of MS Autotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MS Autotech's price. Additionally, you may evaluate how the addition of MS Autotech to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing