MS Autotech (Korea) Price History
123040 Stock | KRW 3,330 10.00 0.30% |
If you're considering investing in 123040 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MS Autotech stands at 3,330, as last reported on the 19th of September, with the highest price reaching 3,395 and the lowest price hitting 3,290 during the day. MS Autotech CoLtd retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the firm had a -0.16% return per unit of price deviation over the last 3 months. MS Autotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MS Autotech's Mean Deviation of 1.52, market risk adjusted performance of 0.9633, and Information Ratio of (0.20) to check out the risk estimate we provide.
123040 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
123040 |
Sharpe Ratio = -0.156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 123040 |
Estimated Market Risk
2.42 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MS Autotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MS Autotech by adding MS Autotech to a well-diversified portfolio.
MS Autotech Stock Price History Chart
There are several ways to analyze 123040 Stock price data. The simplest method is using a basic 123040 candlestick price chart, which shows MS Autotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 26, 2024 | 4415.0 |
Lowest Price | September 10, 2024 | 3190.0 |
MS Autotech September 19, 2024 Stock Price Synopsis
Various analyses of MS Autotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 123040 Stock. It can be used to describe the percentage change in the price of MS Autotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 123040 Stock.MS Autotech Price Rate Of Daily Change | 1.00 | |
MS Autotech Price Action Indicator | (17.50) | |
MS Autotech Price Daily Balance Of Power | (0.10) |
MS Autotech September 19, 2024 Stock Price Analysis
123040 Stock Price History Data
The price series of MS Autotech for the period between Fri, Jun 21, 2024 and Thu, Sep 19, 2024 has a statistical range of 1265.0 with a coefficient of variation of 10.35. The prices are distributed with arithmetic mean of 3892.58. The median price for the last 90 days is 3970.0. The company had 836:679 stock split on 31st of October 2017.Open | High | Low | Close | Volume | ||
09/19/2024 | 3,340 | 3,395 | 3,290 | 3,330 | ||
09/13/2024 | 3,340 | 3,395 | 3,290 | 3,330 | 109,627 | |
09/12/2024 | 3,250 | 3,335 | 3,225 | 3,320 | 61,457 | |
09/11/2024 | 3,195 | 3,250 | 3,185 | 3,220 | 50,301 | |
09/10/2024 | 3,250 | 3,295 | 3,165 | 3,190 | 103,051 | |
09/09/2024 | 3,170 | 3,270 | 3,140 | 3,265 | 64,531 | |
09/06/2024 | 3,255 | 3,310 | 3,185 | 3,225 | 73,658 | |
09/05/2024 | 3,315 | 3,370 | 3,255 | 3,255 | 101,712 | |
09/04/2024 | 3,375 | 3,420 | 3,280 | 3,310 | 140,288 | |
09/03/2024 | 3,480 | 3,490 | 3,440 | 3,465 | 49,609 | |
09/02/2024 | 3,515 | 3,520 | 3,445 | 3,475 | 79,494 | |
08/30/2024 | 3,455 | 3,550 | 3,440 | 3,515 | 92,323 | |
08/29/2024 | 3,525 | 3,570 | 3,430 | 3,455 | 67,585 | |
08/28/2024 | 3,580 | 3,580 | 3,505 | 3,530 | 50,579 | |
08/27/2024 | 3,520 | 3,595 | 3,500 | 3,575 | 61,640 | |
08/26/2024 | 3,545 | 3,570 | 3,515 | 3,535 | 40,603 | |
08/23/2024 | 3,570 | 3,575 | 3,500 | 3,550 | 80,476 | |
08/22/2024 | 3,645 | 3,670 | 3,550 | 3,575 | 94,233 | |
08/21/2024 | 3,650 | 3,665 | 3,605 | 3,645 | 66,889 | |
08/20/2024 | 3,590 | 3,650 | 3,590 | 3,650 | 57,840 | |
08/19/2024 | 3,605 | 3,695 | 3,570 | 3,585 | 83,721 | |
08/16/2024 | 3,730 | 3,735 | 3,650 | 3,650 | 76,558 | |
08/14/2024 | 3,685 | 3,710 | 3,660 | 3,690 | 66,251 | |
08/13/2024 | 3,670 | 3,695 | 3,620 | 3,650 | 65,828 | |
08/12/2024 | 3,525 | 3,695 | 3,525 | 3,675 | 81,609 | |
08/09/2024 | 3,520 | 3,630 | 3,520 | 3,560 | 93,137 | |
08/08/2024 | 3,575 | 3,575 | 3,450 | 3,520 | 78,902 | |
08/07/2024 | 3,465 | 3,635 | 3,415 | 3,575 | 190,541 | |
08/06/2024 | 3,280 | 3,550 | 3,215 | 3,440 | 317,869 | |
08/05/2024 | 3,840 | 3,890 | 3,250 | 3,350 | 356,909 | |
08/02/2024 | 3,985 | 3,990 | 3,865 | 3,895 | 113,608 | |
08/01/2024 | 3,905 | 4,015 | 3,905 | 4,000 | 84,948 | |
07/31/2024 | 3,925 | 3,975 | 3,875 | 3,930 | 102,081 | |
07/30/2024 | 3,990 | 4,010 | 3,900 | 3,965 | 59,570 | |
07/29/2024 | 4,050 | 4,050 | 3,935 | 3,990 | 101,640 | |
07/26/2024 | 3,965 | 4,015 | 3,900 | 3,990 | 81,207 | |
07/25/2024 | 3,885 | 3,965 | 3,835 | 3,965 | 152,709 | |
07/24/2024 | 4,040 | 4,095 | 3,955 | 3,970 | 147,440 | |
07/23/2024 | 4,150 | 4,190 | 4,045 | 4,060 | 182,402 | |
07/22/2024 | 4,250 | 4,250 | 4,130 | 4,140 | 116,781 | |
07/19/2024 | 4,260 | 4,260 | 4,215 | 4,255 | 74,700 | |
07/18/2024 | 4,340 | 4,385 | 4,250 | 4,280 | 140,792 | |
07/17/2024 | 4,350 | 4,430 | 4,330 | 4,340 | 132,447 | |
07/16/2024 | 4,355 | 4,385 | 4,310 | 4,340 | 225,551 | |
07/15/2024 | 4,355 | 4,410 | 4,340 | 4,355 | 147,797 | |
07/12/2024 | 4,240 | 4,350 | 4,210 | 4,350 | 206,053 | |
07/11/2024 | 4,260 | 4,260 | 4,220 | 4,240 | 86,069 | |
07/10/2024 | 4,275 | 4,275 | 4,205 | 4,240 | 93,373 | |
07/09/2024 | 4,210 | 4,290 | 4,200 | 4,220 | 83,255 | |
07/08/2024 | 4,310 | 4,355 | 4,200 | 4,220 | 159,996 | |
07/05/2024 | 4,270 | 4,350 | 4,260 | 4,300 | 150,316 | |
07/04/2024 | 4,210 | 4,335 | 4,165 | 4,310 | 168,545 | |
07/03/2024 | 4,230 | 4,275 | 4,175 | 4,205 | 113,791 | |
07/02/2024 | 4,325 | 4,325 | 4,190 | 4,195 | 225,332 | |
07/01/2024 | 4,305 | 4,345 | 4,250 | 4,285 | 154,168 | |
06/28/2024 | 4,325 | 4,420 | 4,280 | 4,305 | 101,681 | |
06/27/2024 | 4,375 | 4,475 | 4,335 | 4,350 | 95,302 | |
06/26/2024 | 4,375 | 4,535 | 4,370 | 4,415 | 407,612 | |
06/25/2024 | 4,250 | 4,345 | 4,020 | 4,330 | 202,802 | |
06/24/2024 | 4,275 | 4,320 | 4,220 | 4,250 | 148,430 | |
06/21/2024 | 4,335 | 4,335 | 4,250 | 4,275 | 152,527 |
About MS Autotech Stock history
MS Autotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 123040 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MS Autotech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MS Autotech stock prices may prove useful in developing a viable investing in MS Autotech
The company offers fender apron and side members, center and rear floors, front and rear doors, reinforcement side outers, side and quarter inners, rear combi lamp housings, rear package trays, back and dash parts, and cowl parts. ,Ltd was founded in 1982 and is based in Gyeongju, South Korea. MS AUTOTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
MS Autotech Stock Technical Analysis
MS Autotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
MS Autotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MS Autotech's price direction in advance. Along with the technical and fundamental analysis of 123040 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 123040 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | 0.9533 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 123040 Stock analysis
When running MS Autotech's price analysis, check to measure MS Autotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MS Autotech is operating at the current time. Most of MS Autotech's value examination focuses on studying past and present price action to predict the probability of MS Autotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MS Autotech's price. Additionally, you may evaluate how the addition of MS Autotech to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |