MS Autotech (Korea) Price History
123040 Stock | KRW 2,835 185.00 6.13% |
If you're considering investing in 123040 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MS Autotech stands at 2,835, as last reported on the 12th of November 2024, with the highest price reaching 3,020 and the lowest price hitting 2,835 during the day. MS Autotech CoLtd retains Efficiency (Sharpe Ratio) of -0.25, which conveys that the firm had a -0.25% return per unit of price deviation over the last 3 months. MS Autotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MS Autotech's Market Risk Adjusted Performance of 1.23, mean deviation of 1.62, and Information Ratio of (0.27) to check out the risk estimate we provide.
123040 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
123040 |
Sharpe Ratio = -0.2534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 123040 |
Estimated Market Risk
1.73 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MS Autotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MS Autotech by adding MS Autotech to a well-diversified portfolio.
MS Autotech Stock Price History Chart
There are several ways to analyze 123040 Stock price data. The simplest method is using a basic 123040 candlestick price chart, which shows MS Autotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 14, 2024 | 3690.0 |
Lowest Price | November 11, 2024 | 2835.0 |
MS Autotech November 12, 2024 Stock Price Synopsis
Various analyses of MS Autotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 123040 Stock. It can be used to describe the percentage change in the price of MS Autotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 123040 Stock.MS Autotech Price Rate Of Daily Change | 0.94 | |
MS Autotech Price Action Indicator | (185.00) | |
MS Autotech Price Daily Balance Of Power | (1.00) |
MS Autotech November 12, 2024 Stock Price Analysis
123040 Stock Price History Data
The price series of MS Autotech for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 1165.0 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 3373.56. The median price for the last 90 days is 3375.0. The company had 836:679 stock split on 31st of October 2017.Open | High | Low | Close | Volume | ||
11/12/2024 | 2,990 | 3,020 | 2,835 | 2,835 | ||
11/11/2024 | 2,990 | 3,020 | 2,835 | 2,835 | 223,825 | |
11/08/2024 | 3,055 | 3,100 | 3,020 | 3,020 | 47,441 | |
11/07/2024 | 3,090 | 3,120 | 3,020 | 3,050 | 113,313 | |
11/06/2024 | 3,180 | 3,180 | 3,055 | 3,065 | 105,079 | |
11/05/2024 | 3,090 | 3,230 | 3,090 | 3,170 | 121,099 | |
11/04/2024 | 3,100 | 3,150 | 3,070 | 3,120 | 130,676 | |
11/01/2024 | 3,055 | 3,135 | 3,050 | 3,130 | 44,361 | |
10/31/2024 | 3,035 | 3,120 | 3,030 | 3,105 | 22,742 | |
10/30/2024 | 3,155 | 3,155 | 3,065 | 3,065 | 99,708 | |
10/29/2024 | 3,170 | 3,175 | 3,095 | 3,155 | 124,482 | |
10/28/2024 | 3,085 | 3,190 | 3,085 | 3,175 | 95,013 | |
10/25/2024 | 3,110 | 3,260 | 3,085 | 3,100 | 178,374 | |
10/24/2024 | 3,140 | 3,145 | 3,050 | 3,100 | 63,441 | |
10/23/2024 | 3,040 | 3,145 | 3,030 | 3,125 | 66,844 | |
10/22/2024 | 3,160 | 3,185 | 2,995 | 3,060 | 221,732 | |
10/21/2024 | 3,235 | 3,270 | 3,160 | 3,160 | 198,627 | |
10/18/2024 | 3,265 | 3,305 | 3,230 | 3,235 | 37,988 | |
10/17/2024 | 3,280 | 3,330 | 3,260 | 3,285 | 51,848 | |
10/16/2024 | 3,335 | 3,335 | 3,255 | 3,290 | 86,130 | |
10/15/2024 | 3,340 | 3,390 | 3,270 | 3,335 | 169,979 | |
10/14/2024 | 3,335 | 3,370 | 3,290 | 3,360 | 81,529 | |
10/11/2024 | 3,370 | 3,400 | 3,325 | 3,365 | 54,743 | |
10/10/2024 | 3,405 | 3,445 | 3,370 | 3,395 | 39,602 | |
10/08/2024 | 3,450 | 3,450 | 3,395 | 3,395 | 56,038 | |
10/07/2024 | 3,405 | 3,470 | 3,405 | 3,450 | 41,530 | |
10/04/2024 | 3,485 | 3,485 | 3,400 | 3,400 | 42,758 | |
10/02/2024 | 3,495 | 3,495 | 3,430 | 3,455 | 60,089 | |
09/30/2024 | 3,545 | 3,570 | 3,485 | 3,495 | 77,934 | |
09/27/2024 | 3,530 | 3,585 | 3,490 | 3,545 | 93,815 | |
09/26/2024 | 3,465 | 3,550 | 3,420 | 3,530 | 99,385 | |
09/25/2024 | 3,450 | 3,510 | 3,450 | 3,450 | 67,665 | |
09/24/2024 | 3,375 | 3,450 | 3,360 | 3,445 | 73,842 | |
09/23/2024 | 3,370 | 3,385 | 3,305 | 3,375 | 48,507 | |
09/20/2024 | 3,405 | 3,420 | 3,320 | 3,370 | 56,385 | |
09/19/2024 | 3,350 | 3,390 | 3,275 | 3,370 | 65,541 | |
09/13/2024 | 3,340 | 3,395 | 3,290 | 3,330 | 109,627 | |
09/12/2024 | 3,250 | 3,335 | 3,225 | 3,320 | 61,457 | |
09/11/2024 | 3,195 | 3,250 | 3,185 | 3,220 | 50,301 | |
09/10/2024 | 3,250 | 3,295 | 3,165 | 3,190 | 103,051 | |
09/09/2024 | 3,170 | 3,270 | 3,140 | 3,265 | 64,531 | |
09/06/2024 | 3,255 | 3,310 | 3,185 | 3,225 | 73,658 | |
09/05/2024 | 3,315 | 3,370 | 3,255 | 3,255 | 101,712 | |
09/04/2024 | 3,375 | 3,420 | 3,280 | 3,310 | 140,288 | |
09/03/2024 | 3,480 | 3,490 | 3,440 | 3,465 | 49,609 | |
09/02/2024 | 3,515 | 3,520 | 3,445 | 3,475 | 79,494 | |
08/30/2024 | 3,455 | 3,550 | 3,440 | 3,515 | 92,323 | |
08/29/2024 | 3,525 | 3,570 | 3,430 | 3,455 | 67,585 | |
08/28/2024 | 3,580 | 3,580 | 3,505 | 3,530 | 50,579 | |
08/27/2024 | 3,520 | 3,595 | 3,500 | 3,575 | 61,640 | |
08/26/2024 | 3,545 | 3,570 | 3,515 | 3,535 | 40,603 | |
08/23/2024 | 3,570 | 3,575 | 3,500 | 3,550 | 80,476 | |
08/22/2024 | 3,645 | 3,670 | 3,550 | 3,575 | 94,233 | |
08/21/2024 | 3,650 | 3,665 | 3,605 | 3,645 | 66,889 | |
08/20/2024 | 3,590 | 3,650 | 3,590 | 3,650 | 57,840 | |
08/19/2024 | 3,605 | 3,695 | 3,570 | 3,585 | 83,721 | |
08/16/2024 | 3,730 | 3,735 | 3,650 | 3,650 | 76,558 | |
08/14/2024 | 3,685 | 3,710 | 3,660 | 3,690 | 66,251 | |
08/13/2024 | 3,670 | 3,695 | 3,620 | 3,650 | 65,828 | |
08/12/2024 | 3,525 | 3,695 | 3,525 | 3,675 | 81,609 | |
08/09/2024 | 3,520 | 3,630 | 3,520 | 3,560 | 93,137 |
About MS Autotech Stock history
MS Autotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 123040 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MS Autotech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MS Autotech stock prices may prove useful in developing a viable investing in MS Autotech
The company offers fender apron and side members, center and rear floors, front and rear doors, reinforcement side outers, side and quarter inners, rear combi lamp housings, rear package trays, back and dash parts, and cowl parts. ,Ltd was founded in 1982 and is based in Gyeongju, South Korea. MS AUTOTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.
MS Autotech Stock Technical Analysis
MS Autotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
MS Autotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MS Autotech's price direction in advance. Along with the technical and fundamental analysis of 123040 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 123040 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.05) | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for 123040 Stock analysis
When running MS Autotech's price analysis, check to measure MS Autotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MS Autotech is operating at the current time. Most of MS Autotech's value examination focuses on studying past and present price action to predict the probability of MS Autotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MS Autotech's price. Additionally, you may evaluate how the addition of MS Autotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |