MS Autotech (Korea) Price History

123040 Stock  KRW 2,835  185.00  6.13%   
If you're considering investing in 123040 Stock, it is important to understand the factors that can impact its price. As of today, the current price of MS Autotech stands at 2,835, as last reported on the 12th of November 2024, with the highest price reaching 3,020 and the lowest price hitting 2,835 during the day. MS Autotech CoLtd retains Efficiency (Sharpe Ratio) of -0.25, which conveys that the firm had a -0.25% return per unit of price deviation over the last 3 months. MS Autotech exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MS Autotech's Market Risk Adjusted Performance of 1.23, mean deviation of 1.62, and Information Ratio of (0.27) to check out the risk estimate we provide.
  
123040 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns123040

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average MS Autotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MS Autotech by adding MS Autotech to a well-diversified portfolio.

MS Autotech Stock Price History Chart

There are several ways to analyze 123040 Stock price data. The simplest method is using a basic 123040 candlestick price chart, which shows MS Autotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 14, 20243690.0
Lowest PriceNovember 11, 20242835.0

MS Autotech November 12, 2024 Stock Price Synopsis

Various analyses of MS Autotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 123040 Stock. It can be used to describe the percentage change in the price of MS Autotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 123040 Stock.
MS Autotech Price Rate Of Daily Change 0.94 
MS Autotech Price Action Indicator(185.00)
MS Autotech Price Daily Balance Of Power(1.00)

MS Autotech November 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 123040 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MS Autotech intraday prices and daily technical indicators to check the level of noise trading in 123040 Stock and then apply it to test your longer-term investment strategies against 123040.

123040 Stock Price History Data

The price series of MS Autotech for the period between Wed, Aug 14, 2024 and Tue, Nov 12, 2024 has a statistical range of 1165.0 with a coefficient of variation of 6.52. The prices are distributed with arithmetic mean of 3373.56. The median price for the last 90 days is 3375.0. The company had 836:679 stock split on 31st of October 2017.
OpenHighLowCloseVolume
11/12/2024
 2,990  3,020  2,835  2,835 
11/11/2024 2,990  3,020  2,835  2,835  223,825 
11/08/2024 3,055  3,100  3,020  3,020  47,441 
11/07/2024 3,090  3,120  3,020  3,050  113,313 
11/06/2024 3,180  3,180  3,055  3,065  105,079 
11/05/2024 3,090  3,230  3,090  3,170  121,099 
11/04/2024 3,100  3,150  3,070  3,120  130,676 
11/01/2024 3,055  3,135  3,050  3,130  44,361 
10/31/2024 3,035  3,120  3,030  3,105  22,742 
10/30/2024 3,155  3,155  3,065  3,065  99,708 
10/29/2024 3,170  3,175  3,095  3,155  124,482 
10/28/2024 3,085  3,190  3,085  3,175  95,013 
10/25/2024 3,110  3,260  3,085  3,100  178,374 
10/24/2024 3,140  3,145  3,050  3,100  63,441 
10/23/2024 3,040  3,145  3,030  3,125  66,844 
10/22/2024 3,160  3,185  2,995  3,060  221,732 
10/21/2024 3,235  3,270  3,160  3,160  198,627 
10/18/2024 3,265  3,305  3,230  3,235  37,988 
10/17/2024 3,280  3,330  3,260  3,285  51,848 
10/16/2024 3,335  3,335  3,255  3,290  86,130 
10/15/2024 3,340  3,390  3,270  3,335  169,979 
10/14/2024 3,335  3,370  3,290  3,360  81,529 
10/11/2024 3,370  3,400  3,325  3,365  54,743 
10/10/2024 3,405  3,445  3,370  3,395  39,602 
10/08/2024 3,450  3,450  3,395  3,395  56,038 
10/07/2024 3,405  3,470  3,405  3,450  41,530 
10/04/2024 3,485  3,485  3,400  3,400  42,758 
10/02/2024 3,495  3,495  3,430  3,455  60,089 
09/30/2024 3,545  3,570  3,485  3,495  77,934 
09/27/2024 3,530  3,585  3,490  3,545  93,815 
09/26/2024 3,465  3,550  3,420  3,530  99,385 
09/25/2024 3,450  3,510  3,450  3,450  67,665 
09/24/2024 3,375  3,450  3,360  3,445  73,842 
09/23/2024 3,370  3,385  3,305  3,375  48,507 
09/20/2024 3,405  3,420  3,320  3,370  56,385 
09/19/2024 3,350  3,390  3,275  3,370  65,541 
09/13/2024 3,340  3,395  3,290  3,330  109,627 
09/12/2024 3,250  3,335  3,225  3,320  61,457 
09/11/2024 3,195  3,250  3,185  3,220  50,301 
09/10/2024 3,250  3,295  3,165  3,190  103,051 
09/09/2024 3,170  3,270  3,140  3,265  64,531 
09/06/2024 3,255  3,310  3,185  3,225  73,658 
09/05/2024 3,315  3,370  3,255  3,255  101,712 
09/04/2024 3,375  3,420  3,280  3,310  140,288 
09/03/2024 3,480  3,490  3,440  3,465  49,609 
09/02/2024 3,515  3,520  3,445  3,475  79,494 
08/30/2024 3,455  3,550  3,440  3,515  92,323 
08/29/2024 3,525  3,570  3,430  3,455  67,585 
08/28/2024 3,580  3,580  3,505  3,530  50,579 
08/27/2024 3,520  3,595  3,500  3,575  61,640 
08/26/2024 3,545  3,570  3,515  3,535  40,603 
08/23/2024 3,570  3,575  3,500  3,550  80,476 
08/22/2024 3,645  3,670  3,550  3,575  94,233 
08/21/2024 3,650  3,665  3,605  3,645  66,889 
08/20/2024 3,590  3,650  3,590  3,650  57,840 
08/19/2024 3,605  3,695  3,570  3,585  83,721 
08/16/2024 3,730  3,735  3,650  3,650  76,558 
08/14/2024 3,685  3,710  3,660  3,690  66,251 
08/13/2024 3,670  3,695  3,620  3,650  65,828 
08/12/2024 3,525  3,695  3,525  3,675  81,609 
08/09/2024 3,520  3,630  3,520  3,560  93,137 

About MS Autotech Stock history

MS Autotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 123040 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MS Autotech CoLtd will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MS Autotech stock prices may prove useful in developing a viable investing in MS Autotech
The company offers fender apron and side members, center and rear floors, front and rear doors, reinforcement side outers, side and quarter inners, rear combi lamp housings, rear package trays, back and dash parts, and cowl parts. ,Ltd was founded in 1982 and is based in Gyeongju, South Korea. MS AUTOTECH is traded on Korean Securities Dealers Automated Quotations in South Korea.

MS Autotech Stock Technical Analysis

MS Autotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MS Autotech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MS Autotech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

MS Autotech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MS Autotech's price direction in advance. Along with the technical and fundamental analysis of 123040 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 123040 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 123040 Stock analysis

When running MS Autotech's price analysis, check to measure MS Autotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MS Autotech is operating at the current time. Most of MS Autotech's value examination focuses on studying past and present price action to predict the probability of MS Autotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MS Autotech's price. Additionally, you may evaluate how the addition of MS Autotech to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules