Indutrade (UK) Price History

0H30 Stock   290.40  1.47  0.50%   
Below is the normalized historical share price chart for Indutrade AB extending back to September 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indutrade stands at 290.40, as last reported on the 9th of November, with the highest price reaching 290.40 and the lowest price hitting 265.07 during the day.
200 Day MA
227.7423
50 Day MA
213.3365
Beta
1.301
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Indutrade Stock, it is important to understand the factors that can impact its price. Indutrade AB holds Efficiency (Sharpe) Ratio of -0.0416, which attests that the entity had a -0.0416% return per unit of risk over the last 3 months. Indutrade AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indutrade's Market Risk Adjusted Performance of (0.08), risk adjusted performance of (0.02), and Standard Deviation of 1.3 to validate the risk estimate we provide.
  
At this time, Indutrade's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 49 M in 2024, whereas Common Stock is likely to drop slightly above 587 M in 2024. . Indutrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0416

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns0H30

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indutrade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indutrade by adding Indutrade to a well-diversified portfolio.
Book Value
43.063
Enterprise Value
114.9 B
Shares Float
363.2 M
Market Capitalization
83.8 B
Dividend Share
2.85

Indutrade Stock Price History Chart

There are several ways to analyze Indutrade Stock price data. The simplest method is using a basic Indutrade candlestick price chart, which shows Indutrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 2024322.0
Lowest PriceOctober 31, 2024288.2

Indutrade November 9, 2024 Stock Price Synopsis

Various analyses of Indutrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indutrade Stock. It can be used to describe the percentage change in the price of Indutrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indutrade Stock.
Indutrade Price Rate Of Daily Change 0.99 
Indutrade Price Daily Balance Of Power(0.06)
Indutrade Price Action Indicator 11.93 

Indutrade November 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indutrade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indutrade intraday prices and daily technical indicators to check the level of noise trading in Indutrade Stock and then apply it to test your longer-term investment strategies against Indutrade.

Indutrade Stock Price History Data

The price series of Indutrade for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 33.8 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 304.08. The median price for the last 90 days is 303.7. The company had 3:1 stock split on 17th of December 2020.
OpenHighLowCloseVolume
11/08/2024 290.40  290.40  265.07  290.40  1.00 
11/07/2024 288.60  296.40  288.20  291.87  6,766 
11/06/2024 294.10  299.60  289.60  297.80  8,133 
11/05/2024 288.00  291.00  286.40  290.65  5,247 
11/04/2024 287.20  289.20  287.20  288.40  1,875 
11/01/2024 288.20  288.20  288.20  288.20  3,982 
10/31/2024 288.60  290.00  285.80  288.20  17,901 
10/30/2024 289.00  293.00  289.00  292.90  229,117 
10/29/2024 297.20  298.00  288.40  293.36  16,450 
10/28/2024 295.50  300.40  292.00  295.07  8,680 
10/25/2024 289.80  300.20  289.80  296.80  3,651 
10/24/2024 292.10  294.00  290.80  291.60  3,204 
10/23/2024 293.10  296.40  290.60  294.90  4,908 
10/22/2024 299.00  301.40  291.80  294.40  15,012 
10/21/2024 299.20  304.40  299.20  303.00  5,805 
10/18/2024 301.30  301.30  265.07  301.30  8.00 
10/17/2024 300.30  303.00  300.30  300.30  19,095 
10/16/2024 302.80  302.80  298.20  299.60  5,956 
10/15/2024 305.20  311.00  305.20  306.80  5,032 
10/14/2024 303.40  303.40  299.60  301.98  440,727 
10/11/2024 298.40  304.60  298.40  302.30  3,951 
10/10/2024 301.90  301.90  293.20  295.10  5,601 
10/09/2024 303.30  305.60  302.00  303.30  2,374 
10/08/2024 305.40  306.80  303.40  304.77  2,366 
10/07/2024 312.60  312.60  306.60  307.80  3,287 
10/04/2024 313.20  313.20  265.07  313.20  2.00 
10/03/2024 310.30  314.00  310.30  310.30  2,321 
10/02/2024 311.50  314.00  310.80  311.50  738,728 
10/01/2024 316.90  319.00  310.20  311.17  6,376 
09/30/2024 315.00  317.20  312.80  316.00  10,162 
09/27/2024 316.70  317.10  313.60  316.70  93,483 
09/26/2024 311.10  317.40  311.00  315.60  12,856 
09/25/2024 306.20  309.80  306.20  306.20  6,149 
09/24/2024 312.80  313.40  302.80  308.67  5,507 
09/23/2024 307.00  311.20  306.00  309.43  5,147 
09/20/2024 303.50  307.60  265.07  307.60  2.00 
09/19/2024 303.50  307.00  301.60  303.50  11,382 
09/18/2024 304.40  304.40  300.80  303.70  3,090 
09/17/2024 307.20  308.20  305.60  306.19  7,736 
09/16/2024 304.00  307.00  302.80  307.00  2,681 
09/13/2024 302.10  302.10  265.07  302.10  2.00 
09/12/2024 302.10  304.00  299.00  302.10  12,126 
09/11/2024 301.70  303.40  295.80  296.80  29,558 
09/10/2024 304.40  306.00  300.20  303.46  10,127 
09/09/2024 300.20  304.40  300.20  302.66  4,564 
09/06/2024 300.90  302.60  296.40  300.50  4,116 
09/05/2024 309.40  309.40  298.80  300.70  8,085 
09/04/2024 312.80  312.80  265.07  312.80  2.00 
09/03/2024 322.40  323.80  317.80  319.00  3,152 
09/02/2024 322.40  322.40  316.00  322.00  2,467 
08/30/2024 319.10  323.20  319.10  319.10  26,446 
08/29/2024 316.10  319.80  315.80  316.10  6,316 
08/28/2024 312.20  316.50  312.20  316.50  5,184 
08/27/2024 312.60  312.60  310.00  311.10  2,252 
08/23/2024 309.90  311.60  309.20  309.90  3,580 
08/22/2024 309.90  311.00  309.60  309.90  7,957 
08/21/2024 308.40  311.80  308.40  309.80  5,415 
08/20/2024 308.20  310.80  308.20  308.60  6,177 
08/19/2024 308.50  308.80  307.00  308.40  1,571 
08/16/2024 308.50  308.50  306.40  308.50  810.00 
08/15/2024 308.20  308.20  304.20  304.20  1,675 

About Indutrade Stock history

Indutrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indutrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indutrade AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indutrade stock prices may prove useful in developing a viable investing in Indutrade
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares3.1 B1.9 B

Indutrade Stock Technical Analysis

Indutrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indutrade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indutrade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Indutrade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indutrade's price direction in advance. Along with the technical and fundamental analysis of Indutrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indutrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indutrade Stock Analysis

When running Indutrade's price analysis, check to measure Indutrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indutrade is operating at the current time. Most of Indutrade's value examination focuses on studying past and present price action to predict the probability of Indutrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indutrade's price. Additionally, you may evaluate how the addition of Indutrade to your portfolios can decrease your overall portfolio volatility.