Indutrade (UK) Price History
0H30 Stock | 290.40 1.47 0.50% |
Below is the normalized historical share price chart for Indutrade AB extending back to September 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indutrade stands at 290.40, as last reported on the 9th of November, with the highest price reaching 290.40 and the lowest price hitting 265.07 during the day.
If you're considering investing in Indutrade Stock, it is important to understand the factors that can impact its price. Indutrade AB holds Efficiency (Sharpe) Ratio of -0.0416, which attests that the entity had a -0.0416% return per unit of risk over the last 3 months. Indutrade AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indutrade's Market Risk Adjusted Performance of (0.08), risk adjusted performance of (0.02), and Standard Deviation of 1.3 to validate the risk estimate we provide.
At this time, Indutrade's Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 49 M in 2024, whereas Common Stock is likely to drop slightly above 587 M in 2024. . Indutrade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 227.7423 | 50 Day MA 213.3365 | Beta 1.301 |
Indutrade |
Sharpe Ratio = -0.0416
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 0H30 |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indutrade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indutrade by adding Indutrade to a well-diversified portfolio.
Book Value 43.063 | Enterprise Value 114.9 B | Shares Float 363.2 M | Market Capitalization 83.8 B | Dividend Share 2.85 |
Indutrade Stock Price History Chart
There are several ways to analyze Indutrade Stock price data. The simplest method is using a basic Indutrade candlestick price chart, which shows Indutrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 322.0 |
Lowest Price | October 31, 2024 | 288.2 |
Indutrade November 9, 2024 Stock Price Synopsis
Various analyses of Indutrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indutrade Stock. It can be used to describe the percentage change in the price of Indutrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indutrade Stock.Indutrade Price Rate Of Daily Change | 0.99 | |
Indutrade Price Daily Balance Of Power | (0.06) | |
Indutrade Price Action Indicator | 11.93 |
Indutrade November 9, 2024 Stock Price Analysis
Indutrade Stock Price History Data
The price series of Indutrade for the period between Sun, Aug 11, 2024 and Sat, Nov 9, 2024 has a statistical range of 33.8 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 304.08. The median price for the last 90 days is 303.7. The company had 3:1 stock split on 17th of December 2020.Open | High | Low | Close | Volume | ||
11/08/2024 | 290.40 | 290.40 | 265.07 | 290.40 | 1.00 | |
11/07/2024 | 288.60 | 296.40 | 288.20 | 291.87 | 6,766 | |
11/06/2024 | 294.10 | 299.60 | 289.60 | 297.80 | 8,133 | |
11/05/2024 | 288.00 | 291.00 | 286.40 | 290.65 | 5,247 | |
11/04/2024 | 287.20 | 289.20 | 287.20 | 288.40 | 1,875 | |
11/01/2024 | 288.20 | 288.20 | 288.20 | 288.20 | 3,982 | |
10/31/2024 | 288.60 | 290.00 | 285.80 | 288.20 | 17,901 | |
10/30/2024 | 289.00 | 293.00 | 289.00 | 292.90 | 229,117 | |
10/29/2024 | 297.20 | 298.00 | 288.40 | 293.36 | 16,450 | |
10/28/2024 | 295.50 | 300.40 | 292.00 | 295.07 | 8,680 | |
10/25/2024 | 289.80 | 300.20 | 289.80 | 296.80 | 3,651 | |
10/24/2024 | 292.10 | 294.00 | 290.80 | 291.60 | 3,204 | |
10/23/2024 | 293.10 | 296.40 | 290.60 | 294.90 | 4,908 | |
10/22/2024 | 299.00 | 301.40 | 291.80 | 294.40 | 15,012 | |
10/21/2024 | 299.20 | 304.40 | 299.20 | 303.00 | 5,805 | |
10/18/2024 | 301.30 | 301.30 | 265.07 | 301.30 | 8.00 | |
10/17/2024 | 300.30 | 303.00 | 300.30 | 300.30 | 19,095 | |
10/16/2024 | 302.80 | 302.80 | 298.20 | 299.60 | 5,956 | |
10/15/2024 | 305.20 | 311.00 | 305.20 | 306.80 | 5,032 | |
10/14/2024 | 303.40 | 303.40 | 299.60 | 301.98 | 440,727 | |
10/11/2024 | 298.40 | 304.60 | 298.40 | 302.30 | 3,951 | |
10/10/2024 | 301.90 | 301.90 | 293.20 | 295.10 | 5,601 | |
10/09/2024 | 303.30 | 305.60 | 302.00 | 303.30 | 2,374 | |
10/08/2024 | 305.40 | 306.80 | 303.40 | 304.77 | 2,366 | |
10/07/2024 | 312.60 | 312.60 | 306.60 | 307.80 | 3,287 | |
10/04/2024 | 313.20 | 313.20 | 265.07 | 313.20 | 2.00 | |
10/03/2024 | 310.30 | 314.00 | 310.30 | 310.30 | 2,321 | |
10/02/2024 | 311.50 | 314.00 | 310.80 | 311.50 | 738,728 | |
10/01/2024 | 316.90 | 319.00 | 310.20 | 311.17 | 6,376 | |
09/30/2024 | 315.00 | 317.20 | 312.80 | 316.00 | 10,162 | |
09/27/2024 | 316.70 | 317.10 | 313.60 | 316.70 | 93,483 | |
09/26/2024 | 311.10 | 317.40 | 311.00 | 315.60 | 12,856 | |
09/25/2024 | 306.20 | 309.80 | 306.20 | 306.20 | 6,149 | |
09/24/2024 | 312.80 | 313.40 | 302.80 | 308.67 | 5,507 | |
09/23/2024 | 307.00 | 311.20 | 306.00 | 309.43 | 5,147 | |
09/20/2024 | 303.50 | 307.60 | 265.07 | 307.60 | 2.00 | |
09/19/2024 | 303.50 | 307.00 | 301.60 | 303.50 | 11,382 | |
09/18/2024 | 304.40 | 304.40 | 300.80 | 303.70 | 3,090 | |
09/17/2024 | 307.20 | 308.20 | 305.60 | 306.19 | 7,736 | |
09/16/2024 | 304.00 | 307.00 | 302.80 | 307.00 | 2,681 | |
09/13/2024 | 302.10 | 302.10 | 265.07 | 302.10 | 2.00 | |
09/12/2024 | 302.10 | 304.00 | 299.00 | 302.10 | 12,126 | |
09/11/2024 | 301.70 | 303.40 | 295.80 | 296.80 | 29,558 | |
09/10/2024 | 304.40 | 306.00 | 300.20 | 303.46 | 10,127 | |
09/09/2024 | 300.20 | 304.40 | 300.20 | 302.66 | 4,564 | |
09/06/2024 | 300.90 | 302.60 | 296.40 | 300.50 | 4,116 | |
09/05/2024 | 309.40 | 309.40 | 298.80 | 300.70 | 8,085 | |
09/04/2024 | 312.80 | 312.80 | 265.07 | 312.80 | 2.00 | |
09/03/2024 | 322.40 | 323.80 | 317.80 | 319.00 | 3,152 | |
09/02/2024 | 322.40 | 322.40 | 316.00 | 322.00 | 2,467 | |
08/30/2024 | 319.10 | 323.20 | 319.10 | 319.10 | 26,446 | |
08/29/2024 | 316.10 | 319.80 | 315.80 | 316.10 | 6,316 | |
08/28/2024 | 312.20 | 316.50 | 312.20 | 316.50 | 5,184 | |
08/27/2024 | 312.60 | 312.60 | 310.00 | 311.10 | 2,252 | |
08/23/2024 | 309.90 | 311.60 | 309.20 | 309.90 | 3,580 | |
08/22/2024 | 309.90 | 311.00 | 309.60 | 309.90 | 7,957 | |
08/21/2024 | 308.40 | 311.80 | 308.40 | 309.80 | 5,415 | |
08/20/2024 | 308.20 | 310.80 | 308.20 | 308.60 | 6,177 | |
08/19/2024 | 308.50 | 308.80 | 307.00 | 308.40 | 1,571 | |
08/16/2024 | 308.50 | 308.50 | 306.40 | 308.50 | 810.00 | |
08/15/2024 | 308.20 | 308.20 | 304.20 | 304.20 | 1,675 |
About Indutrade Stock history
Indutrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indutrade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indutrade AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indutrade stock prices may prove useful in developing a viable investing in Indutrade
Last Reported | Projected for Next Year | ||
Net Income Applicable To Common Shares | 3.1 B | 1.9 B |
Indutrade Stock Technical Analysis
Indutrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Indutrade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indutrade's price direction in advance. Along with the technical and fundamental analysis of Indutrade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indutrade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Indutrade Stock Analysis
When running Indutrade's price analysis, check to measure Indutrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indutrade is operating at the current time. Most of Indutrade's value examination focuses on studying past and present price action to predict the probability of Indutrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indutrade's price. Additionally, you may evaluate how the addition of Indutrade to your portfolios can decrease your overall portfolio volatility.