Surgical Science (UK) Price History

0AAU Stock   149.70  2.30  1.56%   
If you're considering investing in Surgical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Surgical Science stands at 149.70, as last reported on the 27th of November, with the highest price reaching 149.70 and the lowest price hitting 149.70 during the day. Surgical Science appears to be very steady, given 3 months investment horizon. Surgical Science Sweden owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0933, which indicates the firm had a 0.0933% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Surgical Science Sweden, which you can use to evaluate the volatility of the company. Please review Surgical Science's Semi Deviation of 1.75, coefficient of variation of 1114.82, and Risk Adjusted Performance of 0.076 to confirm if our risk estimates are consistent with your expectations.
  
Other Stockholder Equity is likely to gain to about 701.7 M in 2024, whereas Common Stock is likely to drop slightly above 2.3 M in 2024. . Surgical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0933

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns0AAU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Surgical Science is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Surgical Science by adding it to a well-diversified portfolio.
Book Value
85.156
Enterprise Value
6.3 B
Shares Float
37.4 M
Earnings Share
2.191
Revenue Per Share
16.428

Surgical Science Stock Price History Chart

There are several ways to analyze Surgical Stock price data. The simplest method is using a basic Surgical candlestick price chart, which shows Surgical Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024149.7
Lowest PriceSeptember 4, 2024114.2

Surgical Science November 27, 2024 Stock Price Synopsis

Various analyses of Surgical Science's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Surgical Stock. It can be used to describe the percentage change in the price of Surgical Science from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Surgical Stock.
Surgical Science Price Rate Of Daily Change 1.02 
Surgical Science Price Action Indicator 1.15 

Surgical Science November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Surgical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Surgical Science intraday prices and daily technical indicators to check the level of noise trading in Surgical Stock and then apply it to test your longer-term investment strategies against Surgical.

Surgical Stock Price History Data

The price series of Surgical Science for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 34.04 with a coefficient of variation of 6.59. The prices are distributed with arithmetic mean of 126.16. The median price for the last 90 days is 125.3.
OpenHighLowCloseVolume
11/27/2024 149.70  149.70  149.70  149.70  70.00 
11/26/2024 147.40  147.40  147.40  147.40  86.00 
11/25/2024 148.90  148.90  148.20  148.24  25,768 
11/22/2024 144.90  144.90  144.90  144.90  75.00 
11/21/2024 142.70  145.20  142.70  145.20  2,295 
11/20/2024 144.50  144.50  144.50  144.50  10.00 
11/19/2024 141.40  144.90  141.40  144.90  1,232 
11/18/2024 143.50  143.50  141.10  141.10  92.00 
11/15/2024 142.00  142.00  140.00  140.00  465.00 
11/14/2024 131.20  137.00  131.20  137.00  327.00 
11/13/2024 118.50  119.50  118.50  119.50  11,472 
11/12/2024 116.00  118.00  116.00  117.00  119,169 
11/11/2024 121.90  121.90  115.80  120.72  25,423 
11/08/2024 123.70  124.65  121.10  121.10  32,279 
11/07/2024 125.00  125.00  125.00  125.00  657.00 
11/06/2024 126.50  126.50  124.40  124.40  204.00 
11/05/2024 130.50  130.50  130.50  130.50  1.00 
11/04/2024 131.70  132.00  130.50  130.50  202.00 
11/01/2024 125.80  128.80  125.80  128.80  23,483 
10/31/2024 129.10  129.10  129.10  129.10  1.00 
10/30/2024 132.00  132.00  129.10  129.10  26,767 
10/29/2024 132.90  135.40  130.00  130.41  3,908 
10/28/2024 129.70  131.50  129.70  131.50  306.00 
10/25/2024 125.00  125.00  124.25  124.25  16,593 
10/24/2024 127.30  127.30  125.70  125.80  412.00 
10/23/2024 127.00  127.00  127.00  127.00  1.00 
10/22/2024 124.30  127.00  124.30  127.00  201.00 
10/21/2024 126.60  126.60  126.60  126.60  98.00 
10/18/2024 130.40  133.80  130.30  130.30  591.00 
10/17/2024 126.10  126.32  124.99  125.73  8,945 
10/16/2024 125.30  125.30  125.30  125.30  1.00 
10/15/2024 128.20  128.50  125.10  125.30  2,616 
10/14/2024 126.00  128.30  126.00  127.00  3,750 
10/11/2024 117.10  117.60  117.10  117.60  107.00 
10/10/2024 119.70  119.70  119.00  119.00  206.00 
10/09/2024 121.25  121.25  117.00  118.30  19,568 
10/08/2024 120.30  120.30  120.30  120.30  105.00 
10/07/2024 121.30  123.00  121.30  123.00  126.00 
10/04/2024 120.00  120.00  120.00  120.00  105.00 
10/03/2024 121.10  121.10  119.90  120.20  1,004 
10/02/2024 125.40  125.40  125.40  125.40  1.00 
10/01/2024 125.80  125.80  125.40  125.40  125.00 
09/30/2024 126.40  126.40  126.40  126.40  1.00 
09/27/2024 126.40  126.40  126.40  126.40  25.00 
09/26/2024 129.70  129.70  129.70  129.70  59.00 
09/25/2024 124.80  124.80  124.80  124.80  1.00 
09/24/2024 124.80  124.80  124.80  124.80  1.00 
09/23/2024 124.80  124.80  124.80  124.80  1.00 
09/20/2024 124.80  124.80  124.80  124.80  109.00 
09/19/2024 119.10  119.10  119.10  119.10  1.00 
09/18/2024 119.60  120.10  119.10  119.10  2,066 
09/17/2024 121.30  121.30  121.30  121.30  70.00 
09/16/2024 119.20  119.20  119.00  119.00  129.00 
09/13/2024 122.80  122.80  121.00  121.40  642.00 
09/12/2024 117.80  121.20  117.60  119.90  23,397 
09/11/2024 117.50  117.50  114.00  114.50  69,627 
09/10/2024 117.60  117.60  117.60  117.60  50.00 
09/09/2024 115.50  116.70  115.50  116.70  3,137 
09/06/2024 117.30  117.30  116.50  116.80  164.00 
09/05/2024 112.40  116.80  112.40  116.30  1,728 
09/04/2024 114.50  114.50  114.00  114.20  218.00 

About Surgical Science Stock history

Surgical Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Surgical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Surgical Science Sweden will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Surgical Science stock prices may prove useful in developing a viable investing in Surgical Science
Last ReportedProjected for Next Year
Net Income Applicable To Common Shares216.2 M227 M

Surgical Science Stock Technical Analysis

Surgical Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Surgical Science technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Surgical Science trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Surgical Science Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Surgical Science's price direction in advance. Along with the technical and fundamental analysis of Surgical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Surgical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Surgical Stock Analysis

When running Surgical Science's price analysis, check to measure Surgical Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Surgical Science is operating at the current time. Most of Surgical Science's value examination focuses on studying past and present price action to predict the probability of Surgical Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Surgical Science's price. Additionally, you may evaluate how the addition of Surgical Science to your portfolios can decrease your overall portfolio volatility.