SBI Investment (Korea) Price History
| 019550 Stock | KRW 702.00 2.00 0.28% |
If you're considering investing in SBI Stock, it is important to understand the factors that can impact its price. As of today, the current price of SBI Investment stands at 702.00, as last reported on the 26th of November, with the highest price reaching 718.00 and the lowest price hitting 702.00 during the day. SBI Investment KOREA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.01, which indicates the company had a -0.01% return per unit of volatility over the last 3 months. SBI Investment KOREA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SBI Investment's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.69), and Standard Deviation of 2.39 to confirm the risk estimate we provide.
SBI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SBI |
Sharpe Ratio = -0.01
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 019550 |
Estimated Market Risk
| 2.49 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SBI Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SBI Investment by adding SBI Investment to a well-diversified portfolio.
SBI Investment Stock Price History Chart
There are several ways to analyze SBI Stock price data. The simplest method is using a basic SBI candlestick price chart, which shows SBI Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 764.0 |
| Lowest Price | October 25, 2024 | 647.0 |
SBI Investment November 26, 2024 Stock Price Synopsis
Various analyses of SBI Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SBI Stock. It can be used to describe the percentage change in the price of SBI Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SBI Stock.| SBI Investment Price Action Indicator | (9.00) | |
| SBI Investment Accumulation Distribution | 6,597 | |
| SBI Investment Price Daily Balance Of Power | (0.12) | |
| SBI Investment Price Rate Of Daily Change | 1.00 |
SBI Investment November 26, 2024 Stock Price Analysis
SBI Stock Price History Data
The price series of SBI Investment for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 117.0 with a coefficient of variation of 3.81. The prices are distributed with arithmetic mean of 716.95. The median price for the last 90 days is 718.0. The company had 1629:1528 stock split on 26th of May 2010.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 718.00 | 718.00 | 702.00 | 702.00 | 296,028 | |
| 11/22/2024 | 688.00 | 708.00 | 687.00 | 704.00 | 424,752 | |
| 11/21/2024 | 720.00 | 740.00 | 684.00 | 684.00 | 1,779,492 | |
| 11/20/2024 | 726.00 | 742.00 | 717.00 | 725.00 | 838,536 | |
| 11/19/2024 | 717.00 | 732.00 | 710.00 | 726.00 | 885,830 | |
| 11/18/2024 | 715.00 | 729.00 | 673.00 | 717.00 | 874,904 | |
| 11/15/2024 | 747.00 | 759.00 | 708.00 | 711.00 | 1,364,940 | |
| 11/14/2024 | 710.00 | 759.00 | 704.00 | 742.00 | 2,989,252 | |
| 11/13/2024 | 686.00 | 738.00 | 685.00 | 713.00 | 4,482,746 | |
| 11/12/2024 | 725.00 | 735.00 | 674.00 | 684.00 | 1,829,827 | |
| 11/11/2024 | 687.00 | 725.00 | 677.00 | 703.00 | 1,894,073 | |
| 11/08/2024 | 670.00 | 685.00 | 670.00 | 683.00 | 265,326 | |
| 11/07/2024 | 701.00 | 702.00 | 670.00 | 670.00 | 709,523 | |
| 11/06/2024 | 694.00 | 702.00 | 683.00 | 694.00 | 642,549 | |
| 11/05/2024 | 678.00 | 699.00 | 673.00 | 691.00 | 615,263 | |
| 11/04/2024 | 659.00 | 769.00 | 656.00 | 689.00 | 8,308,597 | |
| 11/01/2024 | 686.00 | 687.00 | 659.00 | 659.00 | 328,766 | |
| 10/31/2024 | 691.00 | 694.00 | 672.00 | 686.00 | 409,267 | |
| 10/30/2024 | 687.00 | 705.00 | 681.00 | 691.00 | 419,974 | |
| 10/29/2024 | 653.00 | 695.00 | 651.00 | 684.00 | 560,507 | |
| 10/28/2024 | 653.00 | 659.00 | 646.00 | 658.00 | 403,735 | |
| 10/25/2024 | 668.00 | 680.00 | 639.00 | 647.00 | 1,274,918 | |
| 10/24/2024 | 688.00 | 692.00 | 670.00 | 670.00 | 735,406 | |
| 10/23/2024 | 701.00 | 705.00 | 685.00 | 688.00 | 461,462 | |
| 10/22/2024 | 714.00 | 714.00 | 695.00 | 701.00 | 579,564 | |
| 10/21/2024 | 714.00 | 715.00 | 706.00 | 713.00 | 227,005 | |
| 10/18/2024 | 712.00 | 714.00 | 706.00 | 714.00 | 230,805 | |
| 10/17/2024 | 704.00 | 715.00 | 704.00 | 712.00 | 198,526 | |
| 10/16/2024 | 708.00 | 713.00 | 700.00 | 711.00 | 156,465 | |
| 10/15/2024 | 705.00 | 716.00 | 705.00 | 714.00 | 263,579 | |
| 10/14/2024 | 704.00 | 721.00 | 687.00 | 712.00 | 918,739 | |
| 10/11/2024 | 693.00 | 761.00 | 685.00 | 705.00 | 2,431,906 | |
| 10/10/2024 | 703.00 | 708.00 | 685.00 | 686.00 | 453,648 | |
| 10/08/2024 | 729.00 | 729.00 | 699.00 | 701.00 | 398,594 | |
| 10/07/2024 | 711.00 | 730.00 | 707.00 | 720.00 | 358,224 | |
| 10/04/2024 | 724.00 | 728.00 | 709.00 | 714.00 | 434,368 | |
| 10/02/2024 | 750.00 | 755.00 | 718.00 | 720.00 | 552,167 | |
| 09/30/2024 | 761.00 | 765.00 | 745.00 | 759.00 | 164,615 | |
| 09/27/2024 | 746.00 | 775.00 | 742.00 | 764.00 | 419,309 | |
| 09/26/2024 | 748.00 | 753.00 | 740.00 | 746.00 | 178,758 | |
| 09/25/2024 | 754.00 | 755.00 | 740.00 | 753.00 | 135,653 | |
| 09/24/2024 | 742.00 | 751.00 | 739.00 | 746.00 | 140,779 | |
| 09/23/2024 | 759.00 | 759.00 | 741.00 | 744.00 | 124,548 | |
| 09/20/2024 | 745.00 | 758.00 | 745.00 | 754.00 | 732,275 | |
| 09/19/2024 | 745.00 | 750.00 | 736.00 | 750.00 | 179,018 | |
| 09/13/2024 | 734.00 | 745.00 | 714.00 | 745.00 | 224,547 | |
| 09/12/2024 | 707.00 | 734.00 | 707.00 | 734.00 | 205,478 | |
| 09/11/2024 | 717.00 | 727.00 | 700.00 | 706.00 | 321,316 | |
| 09/10/2024 | 716.00 | 729.00 | 716.00 | 723.00 | 392,383 | |
| 09/09/2024 | 684.00 | 723.00 | 680.00 | 723.00 | 249,273 | |
| 09/06/2024 | 756.00 | 756.00 | 708.00 | 710.00 | 338,705 | |
| 09/05/2024 | 741.00 | 766.00 | 736.00 | 758.00 | 480,611 | |
| 09/04/2024 | 734.00 | 740.00 | 719.00 | 739.00 | 229,778 | |
| 09/03/2024 | 753.00 | 762.00 | 744.00 | 745.00 | 237,823 | |
| 09/02/2024 | 734.00 | 752.00 | 725.00 | 752.00 | 304,293 | |
| 08/30/2024 | 722.00 | 734.00 | 716.00 | 734.00 | 143,957 | |
| 08/29/2024 | 713.00 | 730.00 | 713.00 | 718.00 | 213,553 | |
| 08/28/2024 | 738.00 | 746.00 | 725.00 | 725.00 | 188,998 | |
| 08/27/2024 | 733.00 | 738.00 | 713.00 | 738.00 | 410,744 | |
| 08/26/2024 | 745.00 | 749.00 | 699.00 | 727.00 | 692,143 | |
| 08/23/2024 | 739.00 | 743.00 | 690.00 | 743.00 | 326,171 |
About SBI Investment Stock history
SBI Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SBI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SBI Investment KOREA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SBI Investment stock prices may prove useful in developing a viable investing in SBI Investment
SBI Investment Korea Co., Ltd. is a venture capital and private equity firm specializing in seed and growth stage investments, as well as buyouts, takeover bids, corporate restructurings, cross-border transactions, mergers and acquisitions, preIPO, and sell-offs in the Fintech sector. SBI Investment Korea Co., Ltd. was established in 1986 and is based in Seoul, South Korea with additional offices in China, Japan, and the U.S. SBI Investment is traded on Korean Securities Dealers Automated Quotations in South Korea.
SBI Investment Stock Technical Analysis
SBI Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
SBI Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SBI Investment's price direction in advance. Along with the technical and fundamental analysis of SBI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SBI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | (0.70) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SBI Stock analysis
When running SBI Investment's price analysis, check to measure SBI Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SBI Investment is operating at the current time. Most of SBI Investment's value examination focuses on studying past and present price action to predict the probability of SBI Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SBI Investment's price. Additionally, you may evaluate how the addition of SBI Investment to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |