Shinil Electronics (Korea) Price History

002700 Stock   1,462  3.00  0.20%   
If you're considering investing in Shinil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Shinil Electronics stands at 1,462, as last reported on the 24th of November, with the highest price reaching 1,471 and the lowest price hitting 1,450 during the day. Shinil Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0172, which indicates the firm had a -0.0172% return per unit of risk over the last 3 months. Shinil Electronics Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shinil Electronics' Risk Adjusted Performance of (0.02), coefficient of variation of (3,797), and Variance of 1.15 to confirm the risk estimate we provide.
  
Shinil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns002700

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shinil Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shinil Electronics by adding Shinil Electronics to a well-diversified portfolio.

Shinil Electronics Stock Price History Chart

There are several ways to analyze Shinil Stock price data. The simplest method is using a basic Shinil candlestick price chart, which shows Shinil Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241530.0
Lowest PriceSeptember 6, 20241409.0

Shinil Electronics November 24, 2024 Stock Price Synopsis

Various analyses of Shinil Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shinil Stock. It can be used to describe the percentage change in the price of Shinil Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shinil Stock.
Shinil Electronics Price Rate Of Daily Change 1.00 
Shinil Electronics Price Daily Balance Of Power(0.14)

Shinil Electronics November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shinil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shinil Electronics intraday prices and daily technical indicators to check the level of noise trading in Shinil Stock and then apply it to test your longer-term investment strategies against Shinil.

Shinil Stock Price History Data

The price series of Shinil Electronics for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 121.0 with a coefficient of variation of 1.92. The prices are distributed with arithmetic mean of 1472.56. The median price for the last 90 days is 1476.0. The company had 1:1 stock split on 15th of June 2005. Shinil Electronics issued dividends on 2021-12-29.
OpenHighLowCloseVolume
11/24/2024
 1,450  1,471  1,450  1,462 
11/22/2024 1,450  1,471  1,450  1,462  194,244 
11/21/2024 1,461  1,476  1,448  1,465  253,404 
11/20/2024 1,471  1,486  1,467  1,476  169,054 
11/19/2024 1,475  1,490  1,475  1,486  154,180 
11/18/2024 1,486  1,501  1,461  1,490  265,152 
11/15/2024 1,418  1,488  1,410  1,486  355,350 
11/14/2024 1,410  1,449  1,410  1,447  237,947 
11/13/2024 1,441  1,441  1,401  1,425  362,747 
11/12/2024 1,483  1,492  1,420  1,455  222,401 
11/11/2024 1,490  1,497  1,464  1,494  200,122 
11/08/2024 1,500  1,517  1,489  1,496  315,775 
11/07/2024 1,490  1,519  1,480  1,490  279,633 
11/06/2024 1,470  1,490  1,460  1,490  405,684 
11/05/2024 1,417  1,477  1,417  1,457  1,561,249 
11/04/2024 1,415  1,429  1,415  1,429  93,822 
11/01/2024 1,425  1,426  1,405  1,417  158,801 
10/31/2024 1,415  1,430  1,415  1,426  105,101 
10/30/2024 1,417  1,435  1,416  1,435  159,350 
10/29/2024 1,422  1,443  1,421  1,427  91,972 
10/28/2024 1,445  1,450  1,430  1,440  210,316 
10/25/2024 1,454  1,462  1,432  1,445  141,358 
10/24/2024 1,452  1,469  1,452  1,453  83,833 
10/23/2024 1,460  1,480  1,460  1,470  63,680 
10/22/2024 1,485  1,491  1,465  1,470  117,489 
10/21/2024 1,497  1,497  1,487  1,492  86,125 
10/18/2024 1,491  1,497  1,485  1,497  102,367 
10/17/2024 1,491  1,498  1,489  1,495  59,305 
10/16/2024 1,484  1,495  1,480  1,493  90,262 
10/15/2024 1,489  1,497  1,482  1,487  111,215 
10/14/2024 1,503  1,506  1,485  1,498  152,581 
10/11/2024 1,497  1,509  1,497  1,503  82,981 
10/10/2024 1,514  1,515  1,494  1,506  164,437 
10/08/2024 1,516  1,518  1,503  1,513  69,448 
10/07/2024 1,518  1,521  1,511  1,519  101,610 
10/04/2024 1,500  1,518  1,495  1,518  93,999 
10/02/2024 1,512  1,512  1,483  1,505  96,140 
09/30/2024 1,535  1,535  1,507  1,514  168,605 
09/27/2024 1,516  1,534  1,514  1,530  202,266 
09/26/2024 1,481  1,515  1,480  1,515  237,225 
09/25/2024 1,476  1,485  1,472  1,481  136,159 
09/24/2024 1,456  1,474  1,456  1,474  116,135 
09/23/2024 1,468  1,468  1,454  1,466  72,314 
09/20/2024 1,457  1,469  1,457  1,467  89,122 
09/19/2024 1,475  1,476  1,449  1,463  101,788 
09/13/2024 1,461  1,476  1,452  1,476  79,881 
09/12/2024 1,434  1,464  1,434  1,463  129,021 
09/11/2024 1,439  1,444  1,429  1,437  85,238 
09/10/2024 1,425  1,444  1,425  1,439  84,050 
09/09/2024 1,401  1,437  1,380  1,436  163,808 
09/06/2024 1,423  1,435  1,407  1,409  215,714 
09/05/2024 1,429  1,470  1,425  1,438  115,879 
09/04/2024 1,430  1,444  1,410  1,427  397,424 
09/03/2024 1,452  1,462  1,451  1,456  127,703 
09/02/2024 1,465  1,470  1,452  1,453  156,520 
08/30/2024 1,465  1,475  1,461  1,465  105,674 
08/29/2024 1,473  1,473  1,455  1,466  300,640 
08/28/2024 1,472  1,484  1,471  1,474  89,521 
08/27/2024 1,479  1,483  1,470  1,477  174,243 
08/26/2024 1,490  1,492  1,480  1,483  114,640 
08/23/2024 1,486  1,491  1,480  1,490  147,364 

About Shinil Electronics Stock history

Shinil Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shinil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shinil Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shinil Electronics stock prices may prove useful in developing a viable investing in Shinil Electronics

Shinil Electronics Stock Technical Analysis

Shinil Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shinil Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shinil Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Shinil Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shinil Electronics' price direction in advance. Along with the technical and fundamental analysis of Shinil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shinil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shinil Stock analysis

When running Shinil Electronics' price analysis, check to measure Shinil Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shinil Electronics is operating at the current time. Most of Shinil Electronics' value examination focuses on studying past and present price action to predict the probability of Shinil Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shinil Electronics' price. Additionally, you may evaluate how the addition of Shinil Electronics to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal