Dezhan HealthCare (China) Price History

000813 Stock   3.15  0.14  4.26%   
Below is the normalized historical share price chart for Dezhan HealthCare Co extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dezhan HealthCare stands at 3.15, as last reported on the 4th of December, with the highest price reaching 3.31 and the lowest price hitting 3.13 during the day.
IPO Date
9th of April 1998
200 Day MA
2.6456
50 Day MA
2.7904
Beta
0.4
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dezhan Stock, it is important to understand the factors that can impact its price. Dezhan HealthCare appears to be unstable, given 3 months investment horizon. Dezhan HealthCare secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dezhan HealthCare Co, which you can use to evaluate the volatility of the firm. Please utilize Dezhan HealthCare's Downside Deviation of 2.71, mean deviation of 2.11, and Coefficient Of Variation of 490.31 to check if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 5.5 B, whereas Common Stock is forecasted to decline to about 551.1 M. . Dezhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1597

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns000813
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Dezhan HealthCare is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dezhan HealthCare by adding it to a well-diversified portfolio.
Price Book
1.3586
Book Value
2.313
Enterprise Value
4.4 B
Enterprise Value Ebitda
135.0455
Price Sales
13.6822

Dezhan HealthCare Stock Price History Chart

There are several ways to analyze Dezhan Stock price data. The simplest method is using a basic Dezhan candlestick price chart, which shows Dezhan HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20243.29
Lowest PriceSeptember 2, 20242.41

Dezhan HealthCare December 4, 2024 Stock Price Synopsis

Various analyses of Dezhan HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dezhan Stock. It can be used to describe the percentage change in the price of Dezhan HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dezhan Stock.
Dezhan HealthCare Accumulation Distribution 3,404,930 
Dezhan HealthCare Price Daily Balance Of Power(0.78)
Dezhan HealthCare Price Rate Of Daily Change 0.96 
Dezhan HealthCare Price Action Indicator(0.14)

Dezhan HealthCare December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dezhan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dezhan HealthCare intraday prices and daily technical indicators to check the level of noise trading in Dezhan Stock and then apply it to test your longer-term investment strategies against Dezhan.

Dezhan Stock Price History Data

The price series of Dezhan HealthCare for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.01 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 2.81. The median price for the last 90 days is 2.89. The company had 15:10 stock split on 24th of May 2017. Dezhan HealthCare issued dividends on 2021-06-01.
OpenHighLowCloseVolume
12/04/2024 3.30  3.31  3.13  3.15  62,612,876 
12/03/2024 3.26  3.32  3.22  3.29  57,340,700 
12/02/2024 3.19  3.28  3.19  3.25  61,434,173 
11/29/2024 3.18  3.23  3.14  3.19  58,140,200 
11/28/2024 3.07  3.28  3.06  3.19  88,490,785 
11/27/2024 3.10  3.12  3.02  3.11  50,193,780 
11/26/2024 3.14  3.23  3.08  3.09  66,067,200 
11/25/2024 3.13  3.25  3.07  3.17  103,066,059 
11/22/2024 3.28  3.28  3.06  3.09  140,435,584 
11/21/2024 2.95  3.26  2.93  3.26  126,934,625 
11/20/2024 2.89  2.97  2.87  2.96  39,741,400 
11/19/2024 2.87  2.89  2.81  2.89  27,127,614 
11/18/2024 2.90  2.95  2.85  2.86  34,116,873 
11/15/2024 2.95  2.99  2.89  2.89  29,203,150 
11/14/2024 3.07  3.07  2.96  2.97  37,503,300 
11/13/2024 3.12  3.16  3.04  3.09  39,016,208 
11/12/2024 3.18  3.25  3.11  3.15  62,260,200 
11/11/2024 3.14  3.16  3.08  3.15  43,097,658 
11/08/2024 3.23  3.26  3.14  3.16  51,492,426 
11/07/2024 3.03  3.22  3.01  3.18  61,972,000 
11/06/2024 3.00  3.11  2.95  3.05  60,548,068 
11/05/2024 2.91  2.99  2.89  2.98  35,618,411 
11/04/2024 2.90  2.92  2.87  2.92  24,177,303 
11/01/2024 3.00  3.01  2.88  2.90  42,128,954 
10/31/2024 2.96  3.03  2.94  3.01  39,327,454 
10/30/2024 2.97  3.01  2.93  2.98  31,250,173 
10/29/2024 3.09  3.10  2.98  2.99  48,572,360 
10/28/2024 3.00  3.13  2.99  3.09  61,002,001 
10/25/2024 2.94  3.05  2.92  3.03  82,797,047 
10/24/2024 2.97  3.18  2.97  3.07  116,167,138 
10/23/2024 2.90  2.94  2.86  2.89  35,225,113 
10/22/2024 2.76  2.90  2.75  2.89  52,589,500 
10/21/2024 2.79  2.81  2.75  2.77  35,841,956 
10/18/2024 2.74  2.83  2.71  2.80  35,749,890 
10/17/2024 2.78  2.80  2.72  2.73  23,568,182 
10/16/2024 2.71  2.82  2.70  2.77  28,518,500 
10/15/2024 2.79  2.85  2.75  2.75  35,156,092 
10/14/2024 2.77  2.82  2.73  2.80  29,449,959 
10/11/2024 2.90  2.91  2.74  2.78  34,260,024 
10/10/2024 2.94  3.01  2.85  2.89  43,981,702 
10/09/2024 3.10  3.10  2.91  2.91  66,601,473 
10/08/2024 3.36  3.36  3.01  3.14  97,070,116 
09/30/2024 2.92  3.05  2.87  3.05  75,831,156 
09/27/2024 2.70  2.83  2.70  2.78  40,997,900 
09/26/2024 2.56  2.68  2.55  2.67  30,400,377 
09/25/2024 2.55  2.65  2.55  2.57  31,920,162 
09/24/2024 2.44  2.54  2.44  2.54  29,587,058 
09/23/2024 2.50  2.54  2.44  2.45  17,912,858 
09/20/2024 2.47  2.49  2.41  2.43  11,910,936 
09/19/2024 2.42  2.49  2.40  2.46  14,094,150 
09/18/2024 2.45  2.46  2.36  2.41  15,193,200 
09/13/2024 2.47  2.47  2.43  2.45  12,944,900 
09/12/2024 2.46  2.50  2.46  2.46  12,212,800 
09/11/2024 2.47  2.48  2.43  2.45  12,178,582 
09/10/2024 2.50  2.51  2.43  2.48  13,805,900 
09/09/2024 2.47  2.54  2.47  2.49  15,475,300 
09/06/2024 2.54  2.55  2.47  2.47  17,910,450 
09/05/2024 2.47  2.54  2.45  2.54  21,059,391 
09/04/2024 2.45  2.50  2.45  2.47  19,954,700 
09/03/2024 2.42  2.47  2.40  2.46  20,486,200 
09/02/2024 2.41  2.46  2.40  2.41  19,646,400 

About Dezhan HealthCare Stock history

Dezhan HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dezhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dezhan HealthCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dezhan HealthCare stock prices may prove useful in developing a viable investing in Dezhan HealthCare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.2 B1.8 B
Net Loss-53.9 M-51.2 M

Dezhan HealthCare Quarterly Net Working Capital

3.34 Billion

Dezhan HealthCare Stock Technical Analysis

Dezhan HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dezhan HealthCare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dezhan HealthCare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Dezhan HealthCare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dezhan HealthCare's price direction in advance. Along with the technical and fundamental analysis of Dezhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dezhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dezhan Stock analysis

When running Dezhan HealthCare's price analysis, check to measure Dezhan HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dezhan HealthCare is operating at the current time. Most of Dezhan HealthCare's value examination focuses on studying past and present price action to predict the probability of Dezhan HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dezhan HealthCare's price. Additionally, you may evaluate how the addition of Dezhan HealthCare to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios