Dezhan HealthCare (China) Price History
000813 Stock | 3.15 0.14 4.26% |
Below is the normalized historical share price chart for Dezhan HealthCare Co extending back to May 21, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dezhan HealthCare stands at 3.15, as last reported on the 4th of December, with the highest price reaching 3.31 and the lowest price hitting 3.13 during the day.
If you're considering investing in Dezhan Stock, it is important to understand the factors that can impact its price. Dezhan HealthCare appears to be unstable, given 3 months investment horizon. Dezhan HealthCare secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dezhan HealthCare Co, which you can use to evaluate the volatility of the firm. Please utilize Dezhan HealthCare's Downside Deviation of 2.71, mean deviation of 2.11, and Coefficient Of Variation of 490.31 to check if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 5.5 B, whereas Common Stock is forecasted to decline to about 551.1 M. . Dezhan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of April 1998 | 200 Day MA 2.6456 | 50 Day MA 2.7904 | Beta 0.4 |
Dezhan |
Sharpe Ratio = 0.1597
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | 000813 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
0.49 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Dezhan HealthCare is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dezhan HealthCare by adding it to a well-diversified portfolio.
Price Book 1.3586 | Book Value 2.313 | Enterprise Value 4.4 B | Enterprise Value Ebitda 135.0455 | Price Sales 13.6822 |
Dezhan HealthCare Stock Price History Chart
There are several ways to analyze Dezhan Stock price data. The simplest method is using a basic Dezhan candlestick price chart, which shows Dezhan HealthCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 3.29 |
Lowest Price | September 2, 2024 | 2.41 |
Dezhan HealthCare December 4, 2024 Stock Price Synopsis
Various analyses of Dezhan HealthCare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dezhan Stock. It can be used to describe the percentage change in the price of Dezhan HealthCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dezhan Stock.Dezhan HealthCare Accumulation Distribution | 3,404,930 | |
Dezhan HealthCare Price Daily Balance Of Power | (0.78) | |
Dezhan HealthCare Price Rate Of Daily Change | 0.96 | |
Dezhan HealthCare Price Action Indicator | (0.14) |
Dezhan HealthCare December 4, 2024 Stock Price Analysis
Dezhan Stock Price History Data
The price series of Dezhan HealthCare for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.01 with a coefficient of variation of 10.44. The prices are distributed with arithmetic mean of 2.81. The median price for the last 90 days is 2.89. The company had 15:10 stock split on 24th of May 2017. Dezhan HealthCare issued dividends on 2021-06-01.Open | High | Low | Close | Volume | ||
12/04/2024 | 3.30 | 3.31 | 3.13 | 3.15 | 62,612,876 | |
12/03/2024 | 3.26 | 3.32 | 3.22 | 3.29 | 57,340,700 | |
12/02/2024 | 3.19 | 3.28 | 3.19 | 3.25 | 61,434,173 | |
11/29/2024 | 3.18 | 3.23 | 3.14 | 3.19 | 58,140,200 | |
11/28/2024 | 3.07 | 3.28 | 3.06 | 3.19 | 88,490,785 | |
11/27/2024 | 3.10 | 3.12 | 3.02 | 3.11 | 50,193,780 | |
11/26/2024 | 3.14 | 3.23 | 3.08 | 3.09 | 66,067,200 | |
11/25/2024 | 3.13 | 3.25 | 3.07 | 3.17 | 103,066,059 | |
11/22/2024 | 3.28 | 3.28 | 3.06 | 3.09 | 140,435,584 | |
11/21/2024 | 2.95 | 3.26 | 2.93 | 3.26 | 126,934,625 | |
11/20/2024 | 2.89 | 2.97 | 2.87 | 2.96 | 39,741,400 | |
11/19/2024 | 2.87 | 2.89 | 2.81 | 2.89 | 27,127,614 | |
11/18/2024 | 2.90 | 2.95 | 2.85 | 2.86 | 34,116,873 | |
11/15/2024 | 2.95 | 2.99 | 2.89 | 2.89 | 29,203,150 | |
11/14/2024 | 3.07 | 3.07 | 2.96 | 2.97 | 37,503,300 | |
11/13/2024 | 3.12 | 3.16 | 3.04 | 3.09 | 39,016,208 | |
11/12/2024 | 3.18 | 3.25 | 3.11 | 3.15 | 62,260,200 | |
11/11/2024 | 3.14 | 3.16 | 3.08 | 3.15 | 43,097,658 | |
11/08/2024 | 3.23 | 3.26 | 3.14 | 3.16 | 51,492,426 | |
11/07/2024 | 3.03 | 3.22 | 3.01 | 3.18 | 61,972,000 | |
11/06/2024 | 3.00 | 3.11 | 2.95 | 3.05 | 60,548,068 | |
11/05/2024 | 2.91 | 2.99 | 2.89 | 2.98 | 35,618,411 | |
11/04/2024 | 2.90 | 2.92 | 2.87 | 2.92 | 24,177,303 | |
11/01/2024 | 3.00 | 3.01 | 2.88 | 2.90 | 42,128,954 | |
10/31/2024 | 2.96 | 3.03 | 2.94 | 3.01 | 39,327,454 | |
10/30/2024 | 2.97 | 3.01 | 2.93 | 2.98 | 31,250,173 | |
10/29/2024 | 3.09 | 3.10 | 2.98 | 2.99 | 48,572,360 | |
10/28/2024 | 3.00 | 3.13 | 2.99 | 3.09 | 61,002,001 | |
10/25/2024 | 2.94 | 3.05 | 2.92 | 3.03 | 82,797,047 | |
10/24/2024 | 2.97 | 3.18 | 2.97 | 3.07 | 116,167,138 | |
10/23/2024 | 2.90 | 2.94 | 2.86 | 2.89 | 35,225,113 | |
10/22/2024 | 2.76 | 2.90 | 2.75 | 2.89 | 52,589,500 | |
10/21/2024 | 2.79 | 2.81 | 2.75 | 2.77 | 35,841,956 | |
10/18/2024 | 2.74 | 2.83 | 2.71 | 2.80 | 35,749,890 | |
10/17/2024 | 2.78 | 2.80 | 2.72 | 2.73 | 23,568,182 | |
10/16/2024 | 2.71 | 2.82 | 2.70 | 2.77 | 28,518,500 | |
10/15/2024 | 2.79 | 2.85 | 2.75 | 2.75 | 35,156,092 | |
10/14/2024 | 2.77 | 2.82 | 2.73 | 2.80 | 29,449,959 | |
10/11/2024 | 2.90 | 2.91 | 2.74 | 2.78 | 34,260,024 | |
10/10/2024 | 2.94 | 3.01 | 2.85 | 2.89 | 43,981,702 | |
10/09/2024 | 3.10 | 3.10 | 2.91 | 2.91 | 66,601,473 | |
10/08/2024 | 3.36 | 3.36 | 3.01 | 3.14 | 97,070,116 | |
09/30/2024 | 2.92 | 3.05 | 2.87 | 3.05 | 75,831,156 | |
09/27/2024 | 2.70 | 2.83 | 2.70 | 2.78 | 40,997,900 | |
09/26/2024 | 2.56 | 2.68 | 2.55 | 2.67 | 30,400,377 | |
09/25/2024 | 2.55 | 2.65 | 2.55 | 2.57 | 31,920,162 | |
09/24/2024 | 2.44 | 2.54 | 2.44 | 2.54 | 29,587,058 | |
09/23/2024 | 2.50 | 2.54 | 2.44 | 2.45 | 17,912,858 | |
09/20/2024 | 2.47 | 2.49 | 2.41 | 2.43 | 11,910,936 | |
09/19/2024 | 2.42 | 2.49 | 2.40 | 2.46 | 14,094,150 | |
09/18/2024 | 2.45 | 2.46 | 2.36 | 2.41 | 15,193,200 | |
09/13/2024 | 2.47 | 2.47 | 2.43 | 2.45 | 12,944,900 | |
09/12/2024 | 2.46 | 2.50 | 2.46 | 2.46 | 12,212,800 | |
09/11/2024 | 2.47 | 2.48 | 2.43 | 2.45 | 12,178,582 | |
09/10/2024 | 2.50 | 2.51 | 2.43 | 2.48 | 13,805,900 | |
09/09/2024 | 2.47 | 2.54 | 2.47 | 2.49 | 15,475,300 | |
09/06/2024 | 2.54 | 2.55 | 2.47 | 2.47 | 17,910,450 | |
09/05/2024 | 2.47 | 2.54 | 2.45 | 2.54 | 21,059,391 | |
09/04/2024 | 2.45 | 2.50 | 2.45 | 2.47 | 19,954,700 | |
09/03/2024 | 2.42 | 2.47 | 2.40 | 2.46 | 20,486,200 | |
09/02/2024 | 2.41 | 2.46 | 2.40 | 2.41 | 19,646,400 |
About Dezhan HealthCare Stock history
Dezhan HealthCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dezhan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dezhan HealthCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dezhan HealthCare stock prices may prove useful in developing a viable investing in Dezhan HealthCare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.2 B | 1.8 B | |
Net Loss | -53.9 M | -51.2 M |
Dezhan HealthCare Quarterly Net Working Capital |
|
Dezhan HealthCare Stock Technical Analysis
Dezhan HealthCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Dezhan HealthCare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dezhan HealthCare's price direction in advance. Along with the technical and fundamental analysis of Dezhan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dezhan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.163 | |||
Jensen Alpha | 0.5988 | |||
Total Risk Alpha | 0.1912 | |||
Sortino Ratio | 0.1789 | |||
Treynor Ratio | (6.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dezhan Stock analysis
When running Dezhan HealthCare's price analysis, check to measure Dezhan HealthCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dezhan HealthCare is operating at the current time. Most of Dezhan HealthCare's value examination focuses on studying past and present price action to predict the probability of Dezhan HealthCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dezhan HealthCare's price. Additionally, you may evaluate how the addition of Dezhan HealthCare to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |