SK Hynix (Korea) Price History
| 000660 Stock | 183,800 2,900 1.60% |
If you're considering investing in 000660 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SK Hynix stands at 183,800, as last reported on the 29th of September, with the highest price reaching 189,300 and the lowest price hitting 183,800 during the day. SK Hynix retains Efficiency (Sharpe Ratio) of -0.0819, which indicates the firm had a -0.0819% return per unit of price deviation over the last 3 months. SK Hynix exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SK Hynix's Risk Adjusted Performance of (0.04), mean deviation of 2.98, and Standard Deviation of 3.87 to confirm the risk estimate we provide.
000660 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
000660 |
Sharpe Ratio = -0.0819
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | 000660 |
Estimated Market Risk
| 3.93 actual daily | 34 66% of assets are more volatile |
Expected Return
| -0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SK Hynix is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SK Hynix by adding SK Hynix to a well-diversified portfolio.
SK Hynix Stock Price History Chart
There are several ways to analyze 000660 Stock price data. The simplest method is using a basic 000660 candlestick price chart, which shows SK Hynix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2024 | 241000.0 |
| Lowest Price | September 19, 2024 | 152800.0 |
SK Hynix September 29, 2024 Stock Price Synopsis
Various analyses of SK Hynix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 000660 Stock. It can be used to describe the percentage change in the price of SK Hynix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 000660 Stock.| SK Hynix Price Action Indicator | (1,300) | |
| SK Hynix Price Daily Balance Of Power | 0.53 | |
| SK Hynix Price Rate Of Daily Change | 1.02 |
SK Hynix September 29, 2024 Stock Price Analysis
000660 Stock Price History Data
The price series of SK Hynix for the period between Mon, Jul 1, 2024 and Sun, Sep 29, 2024 has a statistical range of 88200.0 with a coefficient of variation of 14.84. The prices are distributed with arithmetic mean of 193212.62. The median price for the last 90 days is 190000.0. The company had 1:21 stock split on 14th of April 2003. SK Hynix issued dividends on 2022-12-28.| Open | High | Low | Close | Volume | ||
09/29/2024 | 187,500 | 189,300 | 183,800 | 183,800 | ||
| 09/27/2024 | 187,500 | 189,300 | 183,800 | 183,800 | 6,725,102 | |
| 09/26/2024 | 178,400 | 180,900 | 176,200 | 180,900 | 9,458,050 | |
| 09/25/2024 | 166,700 | 169,300 | 165,000 | 165,300 | 4,596,360 | |
| 09/24/2024 | 163,700 | 163,700 | 159,200 | 163,500 | 3,376,494 | |
| 09/23/2024 | 155,800 | 162,900 | 155,700 | 162,000 | 4,457,535 | |
| 09/20/2024 | 160,500 | 160,800 | 155,900 | 157,100 | 7,737,968 | |
| 09/19/2024 | 154,700 | 155,700 | 144,700 | 152,800 | 14,771,599 | |
| 09/13/2024 | 166,500 | 166,700 | 161,100 | 162,800 | 5,186,864 | |
| 09/12/2024 | 165,200 | 171,300 | 163,800 | 168,800 | 8,590,761 | |
| 09/11/2024 | 156,800 | 158,700 | 154,300 | 157,200 | 3,300,046 | |
| 09/10/2024 | 157,400 | 161,700 | 154,300 | 155,500 | 4,962,045 | |
| 09/09/2024 | 151,800 | 157,700 | 150,500 | 157,000 | 4,598,252 | |
| 09/06/2024 | 157,100 | 158,200 | 154,900 | 156,400 | 3,389,279 | |
| 09/05/2024 | 157,000 | 163,000 | 156,600 | 159,400 | 5,297,922 | |
| 09/04/2024 | 152,900 | 159,000 | 152,900 | 154,800 | 9,809,223 | |
| 09/03/2024 | 172,900 | 173,800 | 168,300 | 168,300 | 3,494,282 | |
| 09/02/2024 | 173,600 | 174,900 | 168,400 | 174,000 | 3,485,663 | |
| 08/30/2024 | 171,000 | 175,500 | 169,400 | 173,700 | 4,825,038 | |
| 08/29/2024 | 167,600 | 171,700 | 167,200 | 169,700 | 8,166,071 | |
| 08/28/2024 | 175,000 | 180,800 | 174,000 | 179,300 | 5,522,910 | |
| 08/27/2024 | 176,800 | 180,200 | 173,400 | 175,000 | 5,999,318 | |
| 08/26/2024 | 187,800 | 188,500 | 179,600 | 179,600 | 4,863,672 | |
| 08/23/2024 | 186,000 | 189,300 | 185,400 | 185,500 | 4,512,090 | |
| 08/22/2024 | 192,000 | 194,400 | 189,000 | 191,100 | 3,153,337 | |
| 08/21/2024 | 193,000 | 195,400 | 191,100 | 192,600 | 4,365,826 | |
| 08/20/2024 | 198,700 | 202,500 | 198,100 | 199,700 | 4,203,728 | |
| 08/19/2024 | 199,900 | 199,900 | 192,400 | 193,900 | 4,253,158 | |
| 08/16/2024 | 196,000 | 200,000 | 194,700 | 199,700 | 6,657,539 | |
| 08/14/2024 | 188,000 | 188,100 | 184,700 | 186,700 | 4,324,410 | |
| 08/13/2024 | 179,900 | 182,400 | 178,800 | 181,900 | 4,443,127 | |
| 08/12/2024 | 174,500 | 179,800 | 172,600 | 177,000 | 4,391,526 | |
| 08/09/2024 | 172,800 | 172,800 | 168,800 | 171,500 | 5,049,659 | |
| 08/08/2024 | 162,600 | 168,200 | 161,200 | 163,400 | 5,263,599 | |
| 08/07/2024 | 160,900 | 171,000 | 157,400 | 169,300 | 9,622,254 | |
| 08/06/2024 | 165,100 | 166,400 | 161,500 | 163,700 | 10,434,624 | |
| 08/05/2024 | 168,000 | 171,200 | 151,600 | 156,100 | 11,745,157 | |
| 08/02/2024 | 183,600 | 184,000 | 172,400 | 173,200 | 12,644,749 | |
| 08/01/2024 | 201,500 | 201,500 | 193,300 | 193,300 | 6,535,173 | |
| 07/31/2024 | 188,000 | 195,000 | 185,200 | 194,600 | 6,197,809 | |
| 07/30/2024 | 191,300 | 192,200 | 186,500 | 188,900 | 5,130,002 | |
| 07/29/2024 | 195,000 | 195,700 | 192,200 | 195,600 | 4,094,123 | |
| 07/26/2024 | 190,800 | 194,500 | 186,100 | 191,800 | 8,652,884 | |
| 07/25/2024 | 196,200 | 198,800 | 189,000 | 190,000 | 12,735,771 | |
| 07/24/2024 | 202,000 | 212,500 | 200,000 | 208,500 | 4,803,425 | |
| 07/23/2024 | 208,500 | 209,500 | 200,500 | 205,000 | 5,976,519 | |
| 07/22/2024 | 209,000 | 209,500 | 200,500 | 205,000 | 6,633,339 | |
| 07/19/2024 | 208,500 | 214,000 | 207,000 | 209,500 | 4,355,028 | |
| 07/18/2024 | 212,500 | 215,000 | 209,000 | 212,500 | 8,749,727 | |
| 07/17/2024 | 229,500 | 230,000 | 220,500 | 220,500 | 5,999,035 | |
| 07/16/2024 | 226,500 | 235,000 | 224,000 | 233,000 | 3,916,237 | |
| 07/15/2024 | 235,000 | 235,500 | 226,500 | 230,000 | 3,282,065 | |
| 07/12/2024 | 232,000 | 236,000 | 230,000 | 233,000 | 5,011,791 | |
| 07/11/2024 | 242,500 | 248,500 | 241,000 | 241,000 | 5,321,424 | |
| 07/10/2024 | 237,500 | 239,000 | 234,000 | 239,000 | 2,520,836 | |
| 07/09/2024 | 235,500 | 241,000 | 233,000 | 238,500 | 4,570,297 | |
| 07/08/2024 | 234,000 | 237,000 | 232,500 | 233,500 | 2,026,120 | |
| 07/05/2024 | 228,500 | 237,500 | 227,500 | 236,000 | 3,993,641 | |
| 07/04/2024 | 240,500 | 240,500 | 225,000 | 230,000 | 7,306,587 | |
| 07/03/2024 | 231,000 | 236,000 | 225,000 | 236,000 | 3,261,264 | |
| 07/02/2024 | 235,500 | 237,000 | 231,000 | 232,000 | 2,509,393 |
About SK Hynix Stock history
SK Hynix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 000660 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SK Hynix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SK Hynix stock prices may prove useful in developing a viable investing in SK Hynix
SK Hynix Stock Technical Analysis
SK Hynix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
SK Hynix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SK Hynix's price direction in advance. Along with the technical and fundamental analysis of 000660 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 000660 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.18) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | 0.5953 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 000660 Stock analysis
When running SK Hynix's price analysis, check to measure SK Hynix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SK Hynix is operating at the current time. Most of SK Hynix's value examination focuses on studying past and present price action to predict the probability of SK Hynix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SK Hynix's price. Additionally, you may evaluate how the addition of SK Hynix to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |