Ligand Pharmaceuticals Incorporated Stock Price History

LGND Stock  USD 104.78  2.54  2.48%   
Below is the normalized historical share price chart for Ligand Pharmaceuticals Incorporated extending back to November 18, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ligand Pharmaceuticals stands at 104.78, as last reported on the 6th of October, with the highest price reaching 105.74 and the lowest price hitting 102.20 during the day.
IPO Date
18th of November 1992
200 Day MA
84.6573
50 Day MA
102.6774
Beta
0.909
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ligand Stock, it is important to understand the factors that can impact its price. Ligand Pharmaceuticals appears to be very steady, given 3 months investment horizon. Ligand Pharmaceuticals has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ligand Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please exercise Ligand Pharmaceuticals' Mean Deviation of 1.75, downside deviation of 2.44, and Risk Adjusted Performance of 0.1463 to check out if our risk estimates are consistent with your expectations.
  
The current year's Total Stockholder Equity is expected to grow to about 736 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 16.2 M. . The current year's Price Earnings Ratio is expected to grow to 24.87, whereas Price To Sales Ratio is forecasted to decline to 9.20. Ligand Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1414

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGND
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Ligand Pharmaceuticals is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ligand Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
2.4693
Enterprise Value Ebitda
19.0821
Price Sales
14.3411
Shares Float
17.9 M
Wall Street Target Price
125.57

Ligand Pharmaceuticals Stock Price History Chart

There are several ways to analyze Ligand Stock price data. The simplest method is using a basic Ligand candlestick price chart, which shows Ligand Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 30, 2024110.11
Lowest PriceAugust 7, 202493.32

Ligand Pharmaceuticals October 6, 2024 Stock Price Synopsis

Various analyses of Ligand Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ligand Stock. It can be used to describe the percentage change in the price of Ligand Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ligand Stock.
Ligand Pharmaceuticals Price Rate Of Daily Change 1.02 
Ligand Pharmaceuticals Price Daily Balance Of Power 0.72 
Ligand Pharmaceuticals Price Action Indicator 2.08 

Ligand Pharmaceuticals October 6, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ligand Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ligand Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Ligand Stock and then apply it to test your longer-term investment strategies against Ligand.

Ligand Stock Price History Data

The price series of Ligand Pharmaceuticals for the period between Mon, Jul 8, 2024 and Sun, Oct 6, 2024 has a statistical range of 27.41 with a coefficient of variation of 4.98. The daily prices for the period are spread out with arithmetic mean of 101.23. The median price for the last 90 days is 102.23. The company underwent 1603:1000 stock split on 2nd of November 2022. Ligand Pharmaceuticals issued dividends to stockholders on 2010-07-02.
OpenHighLowCloseVolume
10/06/2024
 103.64  105.74  102.20  104.78 
10/04/2024 103.64  105.74  102.20  104.78  69,002 
10/03/2024 101.04  105.89  100.00  102.24  84,576 
10/02/2024 101.08  101.08  99.71  99.95  51,976 
10/01/2024 100.10  102.15  97.86  101.35  99,456 
09/30/2024 98.16  100.33  97.85  100.09  73,379 
09/27/2024 100.38  100.69  96.96  97.37  83,300 
09/26/2024 99.73  101.01  98.40  99.38  88,439 
09/25/2024 99.16  99.48  98.06  98.78  68,909 
09/24/2024 99.86  100.39  97.48  99.54  63,600 
09/23/2024 103.29  103.29  99.27  99.66  101,566 
09/20/2024 104.41  105.23  102.80  102.80  334,864 
09/19/2024 105.41  106.20  104.35  105.01  84,755 
09/18/2024 103.62  105.91  103.18  103.68  81,566 
09/17/2024 105.50  106.32  104.01  104.26  91,561 
09/16/2024 104.77  106.65  104.41  105.00  93,403 
09/13/2024 102.62  105.40  102.62  104.77  89,879 
09/12/2024 103.16  104.11  101.98  102.10  54,300 
09/11/2024 101.01  103.54  101.01  103.09  66,246 
09/10/2024 103.10  104.28  101.73  102.23  62,746 
09/09/2024 101.54  103.69  101.42  102.78  76,840 
09/06/2024 103.83  104.89  99.08  101.14  64,658 
09/05/2024 101.98  103.93  101.80  103.15  82,569 
09/04/2024 100.44  103.04  98.89  102.56  119,581 
09/03/2024 105.08  106.41  100.18  100.95  100,698 
08/30/2024 106.00  106.16  102.60  105.80  113,173 
08/29/2024 106.75  108.83  105.56  105.86  82,793 
08/28/2024 105.99  107.65  103.50  106.54  152,500 
08/27/2024 105.61  106.48  104.50  106.33  160,270 
08/26/2024 104.07  106.99  103.94  105.20  116,646 
08/23/2024 103.81  105.50  103.39  103.82  66,592 
08/22/2024 106.25  106.25  103.21  103.62  66,897 
08/21/2024 105.00  106.84  102.87  106.08  121,866 
08/20/2024 103.40  104.73  101.88  104.34  100,386 
08/19/2024 102.00  103.75  101.18  103.59  96,459 
08/16/2024 103.27  104.28  102.20  102.21  97,132 
08/15/2024 102.93  106.75  102.70  103.13  147,855 
08/14/2024 102.62  103.88  101.00  101.02  95,700 
08/13/2024 100.10  103.04  99.15  103.02  203,847 
08/12/2024 103.28  103.28  98.71  99.60  111,608 
08/09/2024 96.27  100.76  95.27  100.16  132,823 
08/08/2024 93.59  97.76  92.04  96.92  106,300 
08/07/2024 100.00  102.04  93.02  93.32  159,011 
08/06/2024 98.00  100.37  97.50  99.04  126,060 
08/05/2024 90.29  98.44  90.29  98.13  193,220 
08/02/2024 101.03  103.48  98.94  100.19  110,921 
08/01/2024 108.42  108.98  103.67  104.30  113,089 
07/31/2024 110.32  112.13  106.42  108.99  133,850 
07/30/2024 109.80  111.06  106.54  110.11  185,569 
07/29/2024 106.99  108.93  105.75  108.75  133,947 
07/26/2024 106.99  108.42  105.75  107.14  88,700 
07/25/2024 103.65  108.91  101.56  106.01  200,616 
07/24/2024 101.50  105.35  101.50  102.95  77,661 
07/23/2024 101.45  104.00  101.08  102.37  75,775 
07/22/2024 100.33  102.50  98.04  101.45  104,800 
07/19/2024 99.19  101.70  98.33  99.76  82,222 
07/18/2024 100.50  101.51  98.80  98.96  88,299 
07/17/2024 97.66  101.92  97.66  101.07  168,587 
07/16/2024 97.94  99.98  95.61  98.95  124,709 
07/15/2024 100.00  100.00  95.89  96.67  139,664 
07/12/2024 99.21  100.69  96.90  99.41  157,018 

About Ligand Pharmaceuticals Stock history

Ligand Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ligand is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ligand Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ligand Pharmaceuticals stock prices may prove useful in developing a viable investing in Ligand Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.8 M16.2 M
Net Loss-38.4 M-36.4 M

Ligand Pharmaceuticals Quarterly Net Working Capital

293.69 Million

Ligand Pharmaceuticals Stock Technical Analysis

Ligand Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ligand Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ligand Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Ligand Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ligand Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Ligand Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ligand to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ligand Stock analysis

When running Ligand Pharmaceuticals' price analysis, check to measure Ligand Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ligand Pharmaceuticals is operating at the current time. Most of Ligand Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Ligand Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ligand Pharmaceuticals' price. Additionally, you may evaluate how the addition of Ligand Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum