Jamf Holding Etf Price History

JAMF Etf  USD 14.60  0.08  0.54%   
Below is the normalized historical share price chart for Jamf Holding extending back to July 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jamf Holding stands at 14.60, as last reported on the 29th of November, with the highest price reaching 14.87 and the lowest price hitting 14.48 during the day.
IPO Date
22nd of July 2020
200 Day MA
17.4794
50 Day MA
16.4672
Beta
0.421
 
Covid
If you're considering investing in Jamf Etf, it is important to understand the factors that can impact its price. Jamf Holding holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Jamf Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jamf Holding's Risk Adjusted Performance of (0.09), standard deviation of 2.19, and Market Risk Adjusted Performance of (0.33) to validate the risk estimate we provide.
  
Jamf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1316

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAMF

Estimated Market Risk

 2.11
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jamf Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamf Holding by adding Jamf Holding to a well-diversified portfolio.
Price Book
2.6169
Enterprise Value Ebitda
(36.31)
Price Sales
3.0656
Shares Float
63.4 M
Wall Street Target Price
22.8889

Jamf Holding Etf Price History Chart

There are several ways to analyze Jamf Holding Etf price data. The simplest method is using a basic Jamf candlestick price chart, which shows Jamf Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202418.7
Lowest PriceNovember 20, 202414.15

Jamf Holding November 29, 2024 Etf Price Synopsis

Various analyses of Jamf Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jamf Etf. It can be used to describe the percentage change in the price of Jamf Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jamf Etf.
Jamf Holding Price Rate Of Daily Change 0.99 
Jamf Holding Accumulation Distribution 6,995 
Jamf Holding Price Daily Balance Of Power(0.21)
Jamf Holding Price Action Indicator(0.12)

Jamf Holding November 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jamf Holding Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jamf Holding intraday prices and daily technical indicators to check the level of noise trading in Jamf Holding Etf and then apply it to test your longer-term investment strategies against Jamf.

Jamf Etf Price History Data

The price series of Jamf Holding for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.69 with a coefficient of variation of 6.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.79. The median price for the last 90 days is 16.92. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
11/29/2024 14.69  14.87  14.48  14.60  266,711 
11/29/2024
 14.43  14.93  14.28  14.68 
11/27/2024 14.43  14.93  14.28  14.68  752,837 
11/26/2024 14.80  14.80  14.36  14.39  759,515 
11/25/2024 14.53  15.07  14.50  14.88  1,396,734 
11/22/2024 14.35  14.70  14.29  14.47  482,706 
11/21/2024 14.11  14.59  14.02  14.36  789,302 
11/20/2024 14.75  14.83  14.12  14.15  551,271 
11/19/2024 14.50  14.79  14.33  14.75  607,385 
11/18/2024 14.80  14.85  14.42  14.68  513,164 
11/15/2024 15.47  15.47  14.47  14.84  573,575 
11/14/2024 15.21  15.34  14.82  15.31  809,401 
11/13/2024 15.48  15.83  15.23  15.28  587,404 
11/12/2024 15.75  15.75  15.30  15.42  735,048 
11/11/2024 16.30  16.37  15.65  15.70  557,939 
11/08/2024 17.33  18.00  15.94  16.06  1,035,589 
11/07/2024 17.60  17.78  17.38  17.41  813,239 
11/06/2024 17.50  17.93  17.38  17.71  805,171 
11/05/2024 16.88  17.20  16.78  17.11  355,649 
11/04/2024 16.74  16.96  16.48  16.87  277,720 
11/01/2024 16.74  16.90  16.60  16.80  355,453 
10/31/2024 16.72  16.93  16.64  16.64  360,096 
10/30/2024 16.67  17.07  16.45  16.80  519,280 
10/29/2024 16.32  16.78  16.32  16.73  457,011 
10/28/2024 16.93  16.93  16.37  16.39  302,930 
10/25/2024 17.00  17.08  16.69  16.77  303,410 
10/24/2024 16.67  16.94  16.65  16.92  264,455 
10/23/2024 16.54  16.61  16.28  16.52  210,841 
10/22/2024 16.66  16.93  16.51  16.65  177,150 
10/21/2024 16.45  16.81  16.34  16.74  319,877 
10/18/2024 16.50  16.72  16.41  16.53  284,031 
10/17/2024 16.76  16.76  16.44  16.47  345,185 
10/16/2024 17.11  17.11  16.55  16.69  341,219 
10/15/2024 16.82  17.30  16.68  16.96  398,664 
10/14/2024 16.79  16.85  16.53  16.77  188,521 
10/11/2024 17.00  17.12  16.80  16.91  371,395 
10/10/2024 16.63  17.02  16.63  17.00  246,537 
10/09/2024 16.71  17.03  16.68  16.87  197,748 
10/08/2024 16.77  17.01  16.66  16.68  170,664 
10/07/2024 17.15  17.15  16.67  16.70  252,425 
10/04/2024 17.12  17.34  17.02  17.27  272,879 
10/03/2024 16.81  16.90  16.60  16.71  238,043 
10/02/2024 16.86  17.05  16.85  16.96  336,662 
10/01/2024 17.30  17.35  16.85  16.95  336,554 
09/30/2024 17.41  17.66  17.25  17.35  375,921 
09/27/2024 17.61  17.63  17.35  17.50  295,255 
09/26/2024 17.67  17.67  17.21  17.48  353,471 
09/25/2024 17.40  17.59  17.20  17.27  415,046 
09/24/2024 18.15  18.39  17.47  17.49  560,297 
09/23/2024 18.50  18.76  18.30  18.70  461,924 
09/20/2024 18.48  18.77  18.33  18.49  1,699,567 
09/19/2024 18.48  18.71  18.26  18.58  420,722 
09/18/2024 17.34  18.24  17.34  17.95  452,360 
09/17/2024 17.74  17.80  17.24  17.36  513,071 
09/16/2024 17.82  17.87  17.20  17.52  378,073 
09/13/2024 17.79  18.07  17.70  17.81  320,551 
09/12/2024 17.60  17.79  17.41  17.64  373,995 
09/11/2024 17.07  17.50  16.98  17.43  380,623 
09/10/2024 17.57  17.64  17.21  17.23  281,954 
09/09/2024 17.64  17.90  17.45  17.52  342,152 
09/06/2024 18.03  18.11  17.35  17.50  397,143 

About Jamf Holding Etf history

Jamf Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamf Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamf Holding stock prices may prove useful in developing a viable investing in Jamf Holding
Jamf Holding Corp. offers a cloud software platform for Apple infrastructure and security platform worldwide. Jamf Holding is listed under SoftwareApplication in the United States and is traded on NASDAQ Exchange exchange.

Jamf Holding Etf Technical Analysis

Jamf Holding technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Jamf Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jamf Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Jamf Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jamf Holding's price direction in advance. Along with the technical and fundamental analysis of Jamf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jamf Etf

Jamf Holding financial ratios help investors to determine whether Jamf Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jamf with respect to the benefits of owning Jamf Holding security.