Innovid Corp Stock Price History

CTV Stock  USD 3.05  0.04  1.33%   
If you're considering investing in Innovid Stock, it is important to understand the factors that can impact its price. As of today, the current price of Innovid Corp stands at 3.05, as last reported on the 24th of November, with the highest price reaching 3.05 and the lowest price hitting 3.01 during the day. Innovid Corp is extremely dangerous given 3 months investment horizon. Innovid Corp holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.23% are justified by taking the suggested risk. Use Innovid Corp Risk Adjusted Performance of 0.0982, downside deviation of 3.57, and Market Risk Adjusted Performance of 0.3218 to evaluate company specific risk that cannot be diversified away.
  
At this time, Innovid Corp's Stock Based Compensation is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.15 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 103.5 M in 2024. . At this time, Innovid Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 17.55 in 2024, whereas Price Earnings Ratio is likely to drop (6.84) in 2024. Innovid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1105

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.12
  actual daily
96
96% of assets are less volatile

Expected Return

 1.23
  actual daily
24
76% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Innovid Corp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Innovid Corp by adding it to a well-diversified portfolio.
Price Book
2.2697
Enterprise Value Ebitda
165.5755
Price Sales
2.9879
Shares Float
107.5 M
Wall Street Target Price
2.25

Innovid Corp Stock Price History Chart

There are several ways to analyze Innovid Stock price data. The simplest method is using a basic Innovid candlestick price chart, which shows Innovid Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20243.05
Lowest PriceSeptember 6, 20241.59

Innovid Corp November 24, 2024 Stock Price Synopsis

Various analyses of Innovid Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Innovid Stock. It can be used to describe the percentage change in the price of Innovid Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Innovid Stock.
Innovid Corp Price Rate Of Daily Change 1.01 
Innovid Corp Price Action Indicator 0.04 
Innovid Corp Price Daily Balance Of Power 1.00 

Innovid Corp November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Innovid Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Innovid Corp intraday prices and daily technical indicators to check the level of noise trading in Innovid Stock and then apply it to test your longer-term investment strategies against Innovid.

Innovid Stock Price History Data

The price series of Innovid Corp for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.46 with a coefficient of variation of 12.76. The prices are distributed with arithmetic mean of 1.85. The median price for the last 90 days is 1.82. The company issued dividends on 2019-01-01.
OpenHighLowCloseVolume
11/24/2024
 3.02  3.05  3.01  3.05 
11/22/2024 3.02  3.05  3.01  3.05  14,087,089 
11/21/2024 2.99  3.05  2.98  3.01  58,180,814 
11/20/2024 1.70  1.73  1.61  1.62  342,126 
11/19/2024 1.67  1.71  1.66  1.71  269,736 
11/18/2024 1.70  1.73  1.66  1.68  309,017 
11/15/2024 1.77  1.78  1.66  1.67  300,446 
11/14/2024 1.81  1.81  1.71  1.72  320,562 
11/13/2024 1.77  1.85  1.76  1.81  483,562 
11/12/2024 1.75  1.83  1.58  1.81  700,806 
11/11/2024 2.00  2.00  1.90  1.93  425,107 
11/08/2024 1.99  2.00  1.87  1.95  325,317 
11/07/2024 2.04  2.18  1.97  1.98  419,768 
11/06/2024 1.99  2.09  1.89  2.08  519,250 
11/05/2024 1.89  1.98  1.89  1.97  159,631 
11/04/2024 1.93  1.95  1.89  1.93  140,196 
11/01/2024 1.92  1.93  1.86  1.93  138,384 
10/31/2024 1.99  1.99  1.90  1.91  121,858 
10/30/2024 1.87  1.99  1.87  1.95  174,006 
10/29/2024 1.97  2.03  1.88  1.92  187,651 
10/28/2024 1.98  2.10  1.92  1.96  219,127 
10/25/2024 1.83  2.02  1.82  1.97  317,171 
10/24/2024 1.81  1.87  1.81  1.87  111,505 
10/23/2024 1.79  1.83  1.79  1.82  67,898 
10/22/2024 1.79  1.84  1.79  1.83  152,869 
10/21/2024 1.91  1.96  1.83  1.83  162,861 
10/18/2024 2.02  2.03  1.88  1.91  188,740 
10/17/2024 2.02  2.08  1.97  2.01  162,580 
10/16/2024 1.95  2.05  1.90  2.03  247,768 
10/15/2024 1.84  1.95  1.83  1.92  206,459 
10/14/2024 1.88  1.88  1.82  1.83  80,843 
10/11/2024 1.78  1.89  1.78  1.87  137,064 
10/10/2024 1.75  1.81  1.75  1.79  127,507 
10/09/2024 1.75  1.83  1.71  1.77  107,746 
10/08/2024 1.76  1.77  1.71  1.75  115,323 
10/07/2024 1.70  1.72  1.67  1.71  202,956 
10/04/2024 1.74  1.77  1.72  1.73  73,357 
10/03/2024 1.69  1.72  1.67  1.72  203,321 
10/02/2024 1.68  1.78  1.65  1.73  241,766 
10/01/2024 1.80  1.80  1.69  1.69  168,212 
09/30/2024 1.79  1.84  1.75  1.80  125,302 
09/27/2024 1.83  1.84  1.79  1.82  149,184 
09/26/2024 1.83  1.88  1.77  1.81  194,797 
09/25/2024 1.81  1.87  1.79  1.84  147,108 
09/24/2024 1.74  1.83  1.68  1.80  188,535 
09/23/2024 1.78  1.79  1.72  1.74  192,360 
09/20/2024 1.91  1.97  1.78  1.85  1,318,411 
09/19/2024 1.92  2.00  1.89  1.98  170,713 
09/18/2024 1.87  1.97  1.81  1.88  216,402 
09/17/2024 1.86  1.94  1.86  1.90  161,541 
09/16/2024 1.80  1.87  1.78  1.82  185,815 
09/13/2024 1.74  1.82  1.74  1.81  173,626 
09/12/2024 1.67  1.76  1.65  1.75  217,881 
09/11/2024 1.62  1.72  1.61  1.67  153,385 
09/10/2024 1.61  1.67  1.60  1.65  130,261 
09/09/2024 1.62  1.67  1.60  1.63  117,070 
09/06/2024 1.65  1.65  1.59  1.59  140,280 
09/05/2024 1.66  1.69  1.62  1.65  167,962 
09/04/2024 1.71  1.73  1.63  1.67  128,830 
09/03/2024 1.78  1.83  1.72  1.72  178,545 
08/30/2024 1.79  1.83  1.76  1.83  96,856 

About Innovid Corp Stock history

Innovid Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Innovid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Innovid Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Innovid Corp stock prices may prove useful in developing a viable investing in Innovid Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.6 M94.8 M
Net Loss-16.6 M-17.4 M

Innovid Corp Quarterly Net Working Capital

59.69 Million

Innovid Corp Stock Technical Analysis

Innovid Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Innovid Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Innovid Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Innovid Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Innovid Corp's price direction in advance. Along with the technical and fundamental analysis of Innovid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Innovid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Innovid Stock Analysis

When running Innovid Corp's price analysis, check to measure Innovid Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Innovid Corp is operating at the current time. Most of Innovid Corp's value examination focuses on studying past and present price action to predict the probability of Innovid Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Innovid Corp's price. Additionally, you may evaluate how the addition of Innovid Corp to your portfolios can decrease your overall portfolio volatility.