Global Medical Reit Stock Price History
| GMRE Stock | USD 8.70 0.03 0.34% |
Below is the normalized historical share price chart for Global Medical REIT extending back to June 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Medical stands at 8.70, as last reported on the 22nd of November, with the highest price reaching 8.78 and the lowest price hitting 8.65 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Medical REIT holds Efficiency (Sharpe) Ratio of -0.0574, which attests that the entity had a -0.0574% return per unit of risk over the last 3 months. Global Medical REIT exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Medical's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.13), and Standard Deviation of 1.3 to validate the risk estimate we provide.
At present, Global Medical's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 B, whereas Capital Stock is forecasted to decline to about 82.5 M. . At present, Global Medical's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 11.16, whereas Price Earnings To Growth Ratio is projected to grow to (0.09). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2016 | 200 Day MA 9.086 | 50 Day MA 9.386 | Beta 1.281 |
Global |
Sharpe Ratio = -0.0574
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GMRE |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Medical by adding Global Medical to a well-diversified portfolio.
Price Book 1.2344 | Enterprise Value Ebitda 14.4118 | Price Sales 4.4135 | Shares Float 63 M | Dividend Share 0.84 |
Global Medical Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 9.95 |
| Lowest Price | November 18, 2024 | 8.58 |
Global Medical November 22, 2024 Stock Price Synopsis
Various analyses of Global Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.| Global Medical Accumulation Distribution | 6,040 | |
| Global Medical Price Daily Balance Of Power | (0.23) | |
| Global Medical Price Action Indicator | (0.03) | |
| Global Medical Price Rate Of Daily Change | 1.00 |
Global Medical November 22, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Medical for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.37 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.29. The median price for the last 90 days is 9.24. The company completed 1:400 stock split on 17th of November 2014. Global Medical REIT completed dividends distribution on 2024-09-20.| Open | High | Low | Close | Volume | ||
| 11/22/2024 | 8.76 | 8.78 | 8.65 | 8.70 | 407,917 | |
| 11/21/2024 | 8.64 | 8.78 | 8.63 | 8.73 | 265,956 | |
| 11/20/2024 | 8.63 | 8.66 | 8.53 | 8.64 | 322,247 | |
| 11/19/2024 | 8.56 | 8.74 | 8.53 | 8.67 | 383,040 | |
| 11/18/2024 | 8.55 | 8.61 | 8.21 | 8.58 | 686,646 | |
| 11/15/2024 | 8.70 | 8.74 | 8.59 | 8.63 | 347,962 | |
| 11/14/2024 | 8.92 | 8.92 | 8.64 | 8.67 | 368,882 | |
| 11/13/2024 | 8.84 | 9.10 | 8.84 | 8.89 | 503,315 | |
| 11/12/2024 | 8.85 | 8.94 | 8.65 | 8.79 | 473,299 | |
| 11/11/2024 | 8.97 | 9.03 | 8.89 | 8.89 | 319,690 | |
| 11/08/2024 | 9.03 | 9.08 | 8.92 | 8.96 | 781,282 | |
| 11/07/2024 | 9.23 | 9.23 | 8.83 | 8.98 | 578,166 | |
| 11/06/2024 | 9.35 | 9.40 | 9.10 | 9.25 | 521,241 | |
| 11/05/2024 | 9.10 | 9.23 | 9.01 | 9.22 | 263,958 | |
| 11/04/2024 | 9.00 | 9.18 | 9.00 | 9.10 | 248,623 | |
| 11/01/2024 | 9.12 | 9.18 | 8.94 | 8.98 | 227,517 | |
| 10/31/2024 | 9.31 | 9.31 | 9.08 | 9.09 | 240,069 | |
| 10/30/2024 | 9.20 | 9.41 | 9.20 | 9.31 | 193,483 | |
| 10/29/2024 | 9.15 | 9.25 | 9.07 | 9.24 | 197,836 | |
| 10/28/2024 | 9.27 | 9.33 | 9.16 | 9.20 | 226,723 | |
| 10/25/2024 | 9.47 | 9.47 | 9.17 | 9.19 | 201,175 | |
| 10/24/2024 | 9.40 | 9.49 | 9.39 | 9.39 | 277,880 | |
| 10/23/2024 | 9.34 | 9.40 | 9.31 | 9.39 | 277,729 | |
| 10/22/2024 | 9.34 | 9.43 | 9.30 | 9.39 | 216,675 | |
| 10/21/2024 | 9.58 | 9.61 | 9.34 | 9.34 | 297,960 | |
| 10/18/2024 | 9.57 | 9.63 | 9.51 | 9.59 | 351,813 | |
| 10/17/2024 | 9.56 | 9.57 | 9.44 | 9.48 | 382,167 | |
| 10/16/2024 | 9.49 | 9.61 | 9.49 | 9.59 | 284,332 | |
| 10/15/2024 | 9.34 | 9.55 | 9.31 | 9.46 | 378,197 | |
| 10/14/2024 | 9.31 | 9.39 | 9.27 | 9.33 | 222,638 | |
| 10/11/2024 | 9.21 | 9.35 | 9.20 | 9.34 | 265,139 | |
| 10/10/2024 | 9.22 | 9.29 | 9.13 | 9.21 | 305,548 | |
| 10/09/2024 | 9.29 | 9.36 | 9.24 | 9.29 | 251,780 | |
| 10/08/2024 | 9.40 | 9.47 | 9.23 | 9.31 | 403,709 | |
| 10/07/2024 | 9.38 | 9.47 | 9.33 | 9.40 | 299,580 | |
| 10/04/2024 | 9.54 | 9.57 | 9.34 | 9.44 | 285,613 | |
| 10/03/2024 | 9.59 | 9.59 | 9.47 | 9.50 | 367,149 | |
| 10/02/2024 | 9.76 | 9.80 | 9.60 | 9.64 | 237,476 | |
| 10/01/2024 | 9.91 | 9.96 | 9.81 | 9.83 | 246,227 | |
| 09/30/2024 | 9.87 | 9.97 | 9.83 | 9.91 | 283,019 | |
| 09/27/2024 | 9.91 | 9.97 | 9.82 | 9.88 | 373,417 | |
| 09/26/2024 | 9.98 | 9.98 | 9.76 | 9.82 | 385,687 | |
| 09/25/2024 | 9.90 | 9.98 | 9.87 | 9.94 | 459,151 | |
| 09/24/2024 | 9.83 | 9.94 | 9.77 | 9.88 | 476,962 | |
| 09/23/2024 | 9.72 | 9.88 | 9.72 | 9.79 | 346,468 | |
| 09/20/2024 | 9.88 | 9.94 | 9.72 | 9.72 | 1,609,779 | |
| 09/19/2024 | 10.21 | 10.24 | 9.93 | 9.95 | 1,248,272 | |
| 09/18/2024 | 10.15 | 10.16 | 9.93 | 9.93 | 641,023 | |
| 09/17/2024 | 9.91 | 10.09 | 9.88 | 9.94 | 1,133,459 | |
| 09/16/2024 | 9.79 | 9.93 | 9.63 | 9.86 | 593,993 | |
| 09/13/2024 | 9.55 | 9.79 | 9.52 | 9.78 | 324,142 | |
| 09/12/2024 | 9.25 | 9.48 | 9.22 | 9.45 | 378,685 | |
| 09/11/2024 | 9.05 | 9.23 | 9.04 | 9.20 | 495,917 | |
| 09/10/2024 | 8.70 | 9.16 | 8.66 | 9.14 | 506,139 | |
| 09/09/2024 | 8.89 | 8.93 | 8.84 | 8.87 | 264,341 | |
| 09/06/2024 | 9.01 | 9.05 | 8.88 | 8.95 | 230,149 | |
| 09/05/2024 | 9.06 | 9.18 | 8.97 | 8.98 | 231,533 | |
| 09/04/2024 | 9.06 | 9.23 | 9.01 | 9.04 | 361,374 | |
| 09/03/2024 | 9.03 | 9.16 | 9.03 | 9.08 | 316,143 | |
| 08/30/2024 | 9.07 | 9.14 | 9.01 | 9.12 | 251,091 | |
| 08/29/2024 | 9.12 | 9.16 | 9.03 | 9.03 | 316,910 |
About Global Medical Stock history
Global Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Medical REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Medical stock prices may prove useful in developing a viable investing in Global Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.5 M | 68.8 M | |
| Net Income Applicable To Common Shares | 15.3 M | 16.1 M |
Global Medical Stock Technical Analysis
Global Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Global Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Medical's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.14) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Medical's price analysis, check to measure Global Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Medical is operating at the current time. Most of Global Medical's value examination focuses on studying past and present price action to predict the probability of Global Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Medical's price. Additionally, you may evaluate how the addition of Global Medical to your portfolios can decrease your overall portfolio volatility.
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |