Global Medical Reit Stock Price History

GMRE Stock  USD 7.87  0.07  0.90%   
Below is the normalized historical share price chart for Global Medical REIT extending back to June 21, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Medical stands at 7.87, as last reported on the 26th of December, with the highest price reaching 7.89 and the lowest price hitting 7.73 during the day.
IPO Date
29th of June 2016
200 Day MA
8.996
50 Day MA
8.8274
Beta
1.281
 
Yuan Drop
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Medical REIT holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Global Medical REIT exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Medical's Standard Deviation of 1.22, market risk adjusted performance of (0.46), and Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
At present, Global Medical's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 B, whereas Capital Stock is forecasted to decline to about 82.5 M. . At present, Global Medical's Price Book Value Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 11.16, whereas Price Earnings To Growth Ratio is projected to grow to (0.09). Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2519

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGMRE

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.25
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Medical by adding Global Medical to a well-diversified portfolio.
Price Book
1.1144
Enterprise Value Ebitda
13.7814
Price Sales
3.9787
Shares Float
63 M
Dividend Share
0.84

Global Medical Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20249.39
Lowest PriceDecember 19, 20247.74

Global Medical December 26, 2024 Stock Price Synopsis

Various analyses of Global Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Medical Price Daily Balance Of Power 0.44 
Global Medical Price Action Indicator 0.10 
Global Medical Price Rate Of Daily Change 1.01 

Global Medical December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Medical intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Medical for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.94 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.79. The median price for the last 90 days is 8.74. The company completed 1:400 stock split on 17th of November 2014. Global Medical REIT completed dividends distribution on 2024-12-20.
OpenHighLowCloseVolume
12/26/2024
 7.80  7.89  7.73  7.87 
12/26/2024
 7.80  7.89  7.73  7.87 
12/24/2024 7.77  7.89  7.73  7.87  392,385 
12/23/2024 7.89  7.89  7.73  7.80  833,388 
12/20/2024 7.69  7.94  7.68  7.86  1,442,562 
12/19/2024 7.91  8.01  7.74  7.74  876,552 
12/18/2024 8.25  8.35  7.90  7.91  579,531 
12/17/2024 8.13  8.24  8.10  8.24  440,866 
12/16/2024 8.21  8.26  8.18  8.18  494,549 
12/13/2024 8.23  8.26  8.11  8.24  385,309 
12/12/2024 8.32  8.42  8.24  8.26  387,747 
12/11/2024 8.37  8.39  8.24  8.32  556,581 
12/10/2024 8.29  8.43  8.18  8.35  414,329 
12/09/2024 8.32  8.38  8.30  8.32  358,464 
12/06/2024 8.49  8.49  8.26  8.31  366,159 
12/05/2024 8.50  8.53  8.40  8.46  364,707 
12/04/2024 8.53  8.53  8.45  8.53  238,147 
12/03/2024 8.55  8.61  8.44  8.54  291,752 
12/02/2024 8.65  8.65  8.44  8.55  366,809 
11/29/2024 8.65  8.73  8.65  8.66  158,536 
11/27/2024 8.64  8.75  8.63  8.63  398,861 
11/26/2024 8.56  8.62  8.52  8.57  252,710 
11/25/2024 8.53  8.70  8.53  8.63  475,253 
11/22/2024 8.53  8.55  8.42  8.47  407,918 
11/21/2024 8.41  8.54  8.40  8.50  266,206 
11/20/2024 8.40  8.44  8.31  8.41  322,257 
11/19/2024 8.33  8.50  8.30  8.44  383,040 
11/18/2024 8.32  8.38  7.99  8.35  686,652 
11/15/2024 8.47  8.50  8.36  8.40  347,962 
11/14/2024 8.68  8.68  8.41  8.44  368,882 
11/13/2024 8.61  8.86  8.61  8.66  503,617 
11/12/2024 8.62  8.70  8.42  8.56  473,299 
11/11/2024 8.73  8.79  8.65  8.66  319,816 
11/08/2024 8.79  8.84  8.68  8.72  781,282 
11/07/2024 8.99  8.99  8.60  8.74  578,197 
11/06/2024 9.10  9.15  8.86  9.01  521,252 
11/05/2024 8.86  8.99  8.77  8.98  263,958 
11/04/2024 8.76  8.93  8.76  8.86  248,720 
11/01/2024 8.88  8.93  8.70  8.74  227,517 
10/31/2024 9.06  9.06  8.84  8.85  240,074 
10/30/2024 8.96  9.16  8.96  9.06  193,490 
10/29/2024 8.91  9.01  8.83  9.00  197,836 
10/28/2024 9.03  9.08  8.92  8.96  226,777 
10/25/2024 9.22  9.22  8.93  8.95  201,179 
10/24/2024 9.15  9.24  9.14  9.14  277,880 
10/23/2024 9.09  9.15  9.06  9.14  277,729 
10/22/2024 9.09  9.18  9.05  9.14  216,695 
10/21/2024 9.33  9.36  9.09  9.09  297,990 
10/18/2024 9.32  9.37  9.26  9.34  351,814 
10/17/2024 9.31  9.32  9.19  9.23  382,178 
10/16/2024 9.24  9.35  9.24  9.34  284,332 
10/15/2024 9.09  9.30  9.06  9.21  378,206 
10/14/2024 9.06  9.14  9.03  9.08  222,638 
10/11/2024 8.97  9.10  8.96  9.09  266,144 
10/10/2024 8.98  9.04  8.89  8.97  305,548 
10/09/2024 9.04  9.11  9.00  9.04  251,885 
10/08/2024 9.15  9.22  8.99  9.06  403,709 
10/07/2024 9.13  9.22  9.08  9.15  299,580 
10/04/2024 9.29  9.32  9.09  9.19  285,613 
10/03/2024 9.34  9.34  9.22  9.25  367,159 
10/02/2024 9.50  9.54  9.35  9.39  237,476 

About Global Medical Stock history

Global Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Medical REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Medical stock prices may prove useful in developing a viable investing in Global Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding65.5 M68.8 M
Net Income Applicable To Common Shares15.3 M16.1 M

Global Medical Stock Technical Analysis

Global Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Global Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Medical's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Medical's price analysis, check to measure Global Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Medical is operating at the current time. Most of Global Medical's value examination focuses on studying past and present price action to predict the probability of Global Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Medical's price. Additionally, you may evaluate how the addition of Global Medical to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency