Four Leaf Acquisition Stock Price History
FORLW Stock | 0.05 0 3.51% |
If you're considering investing in Four Stock, it is important to understand the factors that can impact its price. As of today, the current price of Four Leaf stands at 0.05, as last reported on the 8th of November, with the highest price reaching 0.1 and the lowest price hitting 0.05 during the day. Four Leaf is out of control given 3 months investment horizon. Four Leaf Acquisition secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-nine different technical indicators, which can help you to evaluate if expected returns of 3.45% are justified by taking the suggested risk. Use Four Leaf Downside Deviation of 21.86, coefficient of variation of 717.68, and Mean Deviation of 14.29 to evaluate company specific risk that cannot be diversified away.
Four Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Four |
Sharpe Ratio = 0.1188
Best Portfolio | Best Equity | |||
Good Returns | FORLW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
29.05 actual daily | 96 96% of assets are less volatile |
Expected Return
3.45 actual daily | 68 68% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Four Leaf is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Four Leaf by adding it to a well-diversified portfolio.
Shares Short Prior Month 16.6 K | Shares Short 17.9 K |
Four Leaf Stock Price History Chart
There are several ways to analyze Four Stock price data. The simplest method is using a basic Four candlestick price chart, which shows Four Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 0.12 |
Lowest Price | June 10, 2024 | 0.032 |
Four Leaf November 8, 2024 Stock Price Synopsis
Various analyses of Four Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Four Stock. It can be used to describe the percentage change in the price of Four Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Four Stock.Four Leaf Accumulation Distribution | 1,405 | |
Four Leaf Price Rate Of Daily Change | 1.04 | |
Four Leaf Price Action Indicator | (0.02) | |
Four Leaf Price Daily Balance Of Power | 0.04 |
Four Leaf November 8, 2024 Stock Price Analysis
Four Stock Price History Data
The price series of Four Leaf for the period between Sat, Aug 10, 2024 and Fri, Nov 8, 2024 has a statistical range of 0.09 with a coefficient of variation of 26.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/07/2024 | 0.1 | 0.1 | 0.05 | 0.05 | 3,000 | |
11/05/2024 | 0.1 | 0.1 | 0.05 | 0.05 | 6,791 | |
11/04/2024 | 0.1 | 0.1 | 0.05 | 0.05 | 33,191 | |
11/01/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 37,644 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 101.00 | |
10/30/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,900 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 265.00 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 172.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 101.00 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,001 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 | |
10/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 | |
10/09/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 9,501 | |
10/08/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,328 | |
10/07/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 42,775 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,550 | |
10/03/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 2,313 | |
10/02/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 206,247 | |
10/01/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 4,547 | |
09/30/2024 | 0.08 | 0.08 | 0.05 | 0.05 | 5,114 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 261.00 | |
09/26/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 4,046 | |
09/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7.00 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,600 | |
09/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
09/20/2024 | 0.1 | 0.1 | 0.05 | 0.06 | 23,400 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,274 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 47,300 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,206 | |
09/16/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 46,922 | |
09/13/2024 | 0.06 | 0.18 | 0.06 | 0.12 | 87,286 | |
09/10/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 126,780 | |
09/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
09/05/2024 | 0.05 | 0.07 | 0.05 | 0.05 | 63,103 | |
08/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7,987 | |
08/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
08/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
08/02/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 48,100 | |
07/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
07/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
07/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
07/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,800 | |
06/27/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 433.00 | |
06/26/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 6,297 | |
06/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
06/24/2024 | 0.04 | 0.05 | 0.03 | 0.03 | 100,600 | |
06/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,282 | |
06/20/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 24,000 | |
06/14/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 60,000 | |
06/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 37,465 | |
06/10/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 106,165 | |
06/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,900 | |
05/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,287 | |
04/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
04/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,400 | |
04/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,877 |
About Four Leaf Stock history
Four Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Four is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Four Leaf Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Four Leaf stock prices may prove useful in developing a viable investing in Four Leaf
Four Leaf Stock Technical Analysis
Four Leaf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Four Leaf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Four Leaf's price direction in advance. Along with the technical and fundamental analysis of Four Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Four to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1187 | |||
Jensen Alpha | 4.28 | |||
Total Risk Alpha | (2.12) | |||
Sortino Ratio | 0.1493 | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Four Stock Analysis
When running Four Leaf's price analysis, check to measure Four Leaf's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Four Leaf is operating at the current time. Most of Four Leaf's value examination focuses on studying past and present price action to predict the probability of Four Leaf's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Four Leaf's price. Additionally, you may evaluate how the addition of Four Leaf to your portfolios can decrease your overall portfolio volatility.