Fg Annuities Life Stock Price History
FGN Stock | 27.10 0.10 0.37% |
If you're considering investing in FGN Stock, it is important to understand the factors that can impact its price. As of today, the current price of FG Annuities stands at 27.10, as last reported on the 7th of November, with the highest price reaching 27.29 and the lowest price hitting 27.00 during the day. As of now, FGN Stock is very steady. FG Annuities Life retains Efficiency (Sharpe Ratio) of 0.23, which denotes the company had a 0.23% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for FG Annuities, which you can use to evaluate the volatility of the firm. Please confirm FG Annuities' Standard Deviation of 0.4193, market risk adjusted performance of 6.29, and Downside Deviation of 0.4506 to check if the risk estimate we provide is consistent with the expected return of 0.0994%.
At this time, FG Annuities' Common Stock Shares Outstanding is very stable compared to the past year. As of the 7th of November 2024, Other Stockholder Equity is likely to grow to about 3.3 B, while Total Stockholder Equity is likely to drop about 2.7 B. . At this time, FG Annuities' Price Earnings To Growth Ratio is very stable compared to the past year. As of the 7th of November 2024, Price To Operating Cash Flows Ratio is likely to grow to 0.98, while Price To Sales Ratio is likely to drop 0.70. FGN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FGN |
Sharpe Ratio = 0.2318
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FGN | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.43 actual daily | 3 97% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average FG Annuities is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FG Annuities by adding it to a well-diversified portfolio.
FG Annuities Stock Price History Chart
There are several ways to analyze FGN Stock price data. The simplest method is using a basic FGN candlestick price chart, which shows FG Annuities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 27.2 |
Lowest Price | August 13, 2024 | 25.54 |
FG Annuities November 7, 2024 Stock Price Synopsis
Various analyses of FG Annuities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FGN Stock. It can be used to describe the percentage change in the price of FG Annuities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FGN Stock.FG Annuities Accumulation Distribution | 187.56 | |
FG Annuities Price Rate Of Daily Change | 1.00 | |
FG Annuities Price Action Indicator | (0.09) | |
FG Annuities Price Daily Balance Of Power | (0.34) |
FG Annuities November 7, 2024 Stock Price Analysis
FGN Stock Price History Data
The price series of FG Annuities for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 1.78 with a coefficient of variation of 2.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.51. The median price for the last 90 days is 26.84. The company completed dividends distribution on 2024-12-16.Open | High | Low | Close | Volume | ||
11/06/2024 | 27.27 | 27.29 | 27.00 | 27.10 | 17,650 | |
11/05/2024 | 27.15 | 27.30 | 27.06 | 27.20 | 25,263 | |
11/04/2024 | 27.16 | 27.17 | 27.01 | 27.09 | 8,511 | |
11/01/2024 | 27.17 | 27.17 | 26.95 | 27.04 | 11,030 | |
10/31/2024 | 27.04 | 27.16 | 26.95 | 27.16 | 43,027 | |
10/30/2024 | 26.99 | 27.03 | 26.85 | 27.02 | 252,051 | |
10/29/2024 | 26.94 | 27.00 | 26.83 | 26.96 | 9,669 | |
10/28/2024 | 26.89 | 26.96 | 26.83 | 26.94 | 9,440 | |
10/25/2024 | 26.93 | 26.94 | 26.68 | 26.78 | 10,311 | |
10/24/2024 | 26.81 | 26.95 | 26.71 | 26.80 | 11,577 | |
10/23/2024 | 27.00 | 27.00 | 26.61 | 26.63 | 27,300 | |
10/22/2024 | 26.95 | 26.95 | 26.83 | 26.94 | 8,937 | |
10/21/2024 | 26.99 | 26.99 | 26.75 | 26.90 | 9,655 | |
10/18/2024 | 26.98 | 27.00 | 26.85 | 26.95 | 8,656 | |
10/17/2024 | 27.05 | 27.06 | 26.90 | 26.96 | 9,020 | |
10/16/2024 | 27.11 | 27.12 | 26.94 | 27.02 | 19,143 | |
10/15/2024 | 26.91 | 27.14 | 26.91 | 27.04 | 18,900 | |
10/14/2024 | 26.93 | 26.94 | 26.77 | 26.83 | 12,144 | |
10/11/2024 | 26.63 | 26.91 | 26.63 | 26.91 | 10,260 | |
10/10/2024 | 26.70 | 26.80 | 26.58 | 26.63 | 8,570 | |
10/09/2024 | 27.00 | 27.04 | 26.59 | 26.67 | 46,045 | |
10/08/2024 | 27.00 | 27.04 | 26.78 | 26.95 | 9,882 | |
10/07/2024 | 26.98 | 27.05 | 26.57 | 27.00 | 16,867 | |
10/04/2024 | 27.15 | 27.15 | 26.89 | 26.95 | 10,043 | |
10/03/2024 | 27.19 | 27.19 | 26.96 | 27.01 | 10,000 | |
10/02/2024 | 27.22 | 27.22 | 27.01 | 27.06 | 52,123 | |
10/01/2024 | 27.21 | 27.21 | 26.95 | 27.14 | 42,300 | |
09/30/2024 | 27.14 | 27.19 | 26.91 | 27.19 | 44,519 | |
09/27/2024 | 27.03 | 27.12 | 26.90 | 27.12 | 13,600 | |
09/26/2024 | 27.14 | 27.14 | 26.97 | 27.04 | 8,798 | |
09/25/2024 | 27.09 | 27.09 | 26.94 | 27.06 | 13,081 | |
09/24/2024 | 26.90 | 27.07 | 26.88 | 26.96 | 13,627 | |
09/23/2024 | 27.17 | 27.17 | 26.82 | 26.90 | 47,403 | |
09/20/2024 | 27.11 | 27.20 | 26.94 | 27.13 | 19,281 | |
09/19/2024 | 27.04 | 27.24 | 27.00 | 27.04 | 16,162 | |
09/18/2024 | 26.96 | 27.00 | 26.87 | 26.87 | 10,018 | |
09/17/2024 | 26.95 | 27.09 | 26.83 | 26.84 | 30,983 | |
09/16/2024 | 26.89 | 27.03 | 26.80 | 26.99 | 19,451 | |
09/13/2024 | 26.60 | 26.84 | 26.60 | 26.84 | 15,156 | |
09/12/2024 | 26.47 | 26.60 | 26.47 | 26.59 | 12,259 | |
09/11/2024 | 26.43 | 26.44 | 26.33 | 26.40 | 14,730 | |
09/10/2024 | 26.24 | 26.40 | 26.22 | 26.40 | 10,187 | |
09/09/2024 | 26.18 | 26.24 | 26.14 | 26.24 | 14,000 | |
09/06/2024 | 26.20 | 26.20 | 26.10 | 26.14 | 18,792 | |
09/05/2024 | 26.12 | 26.20 | 26.09 | 26.20 | 17,570 | |
09/04/2024 | 26.00 | 26.17 | 25.97 | 26.14 | 23,286 | |
09/03/2024 | 26.01 | 26.01 | 25.88 | 25.95 | 17,605 | |
08/30/2024 | 25.97 | 25.97 | 25.81 | 25.90 | 95,210 | |
08/29/2024 | 25.93 | 25.95 | 25.71 | 25.88 | 16,000 | |
08/28/2024 | 25.88 | 25.93 | 25.81 | 25.88 | 19,900 | |
08/27/2024 | 25.90 | 25.94 | 25.80 | 25.87 | 17,200 | |
08/26/2024 | 25.85 | 25.90 | 25.77 | 25.90 | 29,400 | |
08/23/2024 | 25.75 | 25.83 | 25.74 | 25.80 | 20,500 | |
08/22/2024 | 25.71 | 25.75 | 25.67 | 25.70 | 19,200 | |
08/21/2024 | 25.67 | 25.72 | 25.63 | 25.70 | 37,600 | |
08/20/2024 | 25.77 | 25.78 | 25.51 | 25.65 | 155,400 | |
08/19/2024 | 25.67 | 25.78 | 25.66 | 25.76 | 32,400 | |
08/16/2024 | 25.67 | 25.70 | 25.50 | 25.67 | 46,100 | |
08/15/2024 | 25.64 | 25.67 | 25.55 | 25.65 | 25,600 | |
08/14/2024 | 25.60 | 25.67 | 25.57 | 25.67 | 9,800 | |
08/13/2024 | 25.55 | 25.57 | 25.48 | 25.54 | 36,200 |
About FG Annuities Stock history
FG Annuities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FGN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FG Annuities Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FG Annuities stock prices may prove useful in developing a viable investing in FG Annuities
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 124 M | 126.1 M |
FG Annuities Stock Technical Analysis
FG Annuities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
FG Annuities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FG Annuities' price direction in advance. Along with the technical and fundamental analysis of FGN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FGN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1751 | |||
Jensen Alpha | 0.0855 | |||
Total Risk Alpha | (0.0009) | |||
Sortino Ratio | (0.17) | |||
Treynor Ratio | 6.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in FG Annuities Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FG Annuities. If investors know FGN will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FG Annuities listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of FG Annuities Life is measured differently than its book value, which is the value of FGN that is recorded on the company's balance sheet. Investors also form their own opinion of FG Annuities' value that differs from its market value or its book value, called intrinsic value, which is FG Annuities' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FG Annuities' market value can be influenced by many factors that don't directly affect FG Annuities' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FG Annuities' value and its price as these two are different measures arrived at by different means. Investors typically determine if FG Annuities is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FG Annuities' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.