Eversource Energy Stock Price History
ES Stock | USD 62.75 1.14 1.85% |
Below is the normalized historical share price chart for Eversource Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eversource Energy stands at 62.75, as last reported on the 22nd of November, with the highest price reaching 62.80 and the lowest price hitting 61.39 during the day.
If you're considering investing in Eversource Stock, it is important to understand the factors that can impact its price. Eversource Energy secures Sharpe Ratio (or Efficiency) of -0.0717, which denotes the company had a -0.0717% return per unit of risk over the last 3 months. Eversource Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eversource Energy's Variance of 1.17, standard deviation of 1.08, and Mean Deviation of 0.8158 to check the risk estimate we provide.
At this time, Eversource Energy's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 8.7 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 7.1 B in 2024. . At this time, Eversource Energy's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 13.76 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (46.35). Eversource Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of August 1984 | 200 Day MA 61.6511 | 50 Day MA 64.865 | Beta 0.622 |
Eversource |
Sharpe Ratio = -0.0717
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ES |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eversource Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eversource Energy by adding Eversource Energy to a well-diversified portfolio.
Price Book 1.5005 | Enterprise Value Ebitda 22.4426 | Price Sales 1.9421 | Shares Float 365.2 M | Dividend Share 2.82 |
Eversource Energy Stock Price History Chart
There are several ways to analyze Eversource Stock price data. The simplest method is using a basic Eversource candlestick price chart, which shows Eversource Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 68.05 |
Lowest Price | November 12, 2024 | 60.57 |
Eversource Energy November 22, 2024 Stock Price Synopsis
Various analyses of Eversource Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eversource Stock. It can be used to describe the percentage change in the price of Eversource Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eversource Stock.Eversource Energy Price Rate Of Daily Change | 1.02 | |
Eversource Energy Price Daily Balance Of Power | 0.81 | |
Eversource Energy Accumulation Distribution | 32,618 | |
Eversource Energy Price Action Indicator | 1.23 |
Eversource Energy November 22, 2024 Stock Price Analysis
Eversource Stock Price History Data
The price series of Eversource Energy for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 7.48 with a coefficient of variation of 3.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 65.2. The median price for the last 90 days is 65.99. The company completed 2:1 stock split on 30th of April 2013. Eversource Energy completed dividends distribution on 2024-09-23.Open | High | Low | Close | Volume | ||
11/21/2024 | 61.61 | 62.80 | 61.39 | 62.75 | 1,452,775 | |
11/20/2024 | 61.58 | 61.64 | 61.19 | 61.61 | 2,371,578 | |
11/19/2024 | 61.89 | 61.89 | 61.13 | 61.67 | 2,130,701 | |
11/18/2024 | 61.63 | 62.27 | 61.47 | 62.07 | 1,683,994 | |
11/15/2024 | 61.22 | 62.06 | 61.12 | 61.85 | 1,718,516 | |
11/14/2024 | 60.75 | 61.92 | 60.66 | 61.48 | 1,728,617 | |
11/13/2024 | 60.95 | 61.04 | 60.14 | 60.84 | 2,014,181 | |
11/12/2024 | 60.81 | 61.00 | 60.18 | 60.57 | 1,699,114 | |
11/11/2024 | 61.11 | 61.53 | 60.83 | 61.09 | 2,131,281 | |
11/08/2024 | 61.00 | 61.61 | 60.91 | 61.40 | 2,412,697 | |
11/07/2024 | 60.79 | 61.76 | 60.58 | 60.82 | 2,853,076 | |
11/06/2024 | 61.77 | 61.77 | 59.88 | 60.70 | 4,184,220 | |
11/05/2024 | 63.01 | 63.33 | 61.04 | 62.07 | 4,820,972 | |
11/04/2024 | 63.43 | 64.16 | 63.02 | 63.40 | 2,063,687 | |
11/01/2024 | 65.76 | 66.24 | 63.58 | 63.67 | 2,303,866 | |
10/31/2024 | 65.55 | 66.62 | 65.49 | 65.85 | 3,621,744 | |
10/30/2024 | 64.95 | 65.64 | 64.68 | 65.49 | 2,212,318 | |
10/29/2024 | 66.06 | 66.21 | 64.34 | 64.55 | 1,891,424 | |
10/28/2024 | 66.19 | 66.84 | 66.00 | 66.49 | 1,554,361 | |
10/25/2024 | 66.92 | 67.14 | 65.78 | 65.84 | 1,386,912 | |
10/24/2024 | 67.23 | 67.23 | 66.50 | 66.82 | 1,499,107 | |
10/23/2024 | 66.28 | 67.15 | 66.17 | 67.09 | 1,382,902 | |
10/22/2024 | 65.94 | 66.36 | 65.29 | 66.23 | 1,297,108 | |
10/21/2024 | 66.23 | 66.49 | 65.84 | 66.13 | 1,227,832 | |
10/18/2024 | 65.14 | 66.50 | 64.78 | 66.13 | 1,622,368 | |
10/17/2024 | 65.87 | 65.88 | 64.96 | 65.00 | 1,624,297 | |
10/16/2024 | 65.72 | 65.94 | 65.28 | 65.75 | 2,259,873 | |
10/15/2024 | 64.36 | 65.71 | 64.26 | 65.40 | 3,339,776 | |
10/14/2024 | 63.82 | 64.09 | 63.60 | 64.02 | 1,677,489 | |
10/11/2024 | 63.83 | 64.01 | 63.45 | 63.82 | 1,718,113 | |
10/10/2024 | 63.67 | 64.42 | 63.19 | 63.86 | 2,094,189 | |
10/09/2024 | 63.75 | 64.62 | 63.10 | 63.39 | 1,533,769 | |
10/08/2024 | 64.46 | 64.49 | 63.68 | 63.72 | 2,061,192 | |
10/07/2024 | 65.00 | 65.27 | 64.01 | 64.08 | 1,374,466 | |
10/04/2024 | 65.07 | 65.59 | 64.68 | 65.38 | 1,593,769 | |
10/03/2024 | 66.65 | 66.99 | 65.57 | 65.89 | 1,604,537 | |
10/02/2024 | 67.17 | 67.97 | 66.14 | 66.68 | 2,741,633 | |
10/01/2024 | 67.63 | 68.10 | 66.71 | 67.73 | 3,450,820 | |
09/30/2024 | 67.44 | 68.17 | 67.44 | 68.05 | 1,888,279 | |
09/27/2024 | 66.18 | 67.68 | 66.18 | 67.52 | 1,844,652 | |
09/26/2024 | 65.98 | 67.00 | 65.81 | 65.99 | 1,432,688 | |
09/25/2024 | 66.84 | 66.88 | 65.98 | 66.13 | 1,554,824 | |
09/24/2024 | 66.18 | 67.38 | 66.00 | 66.52 | 1,999,614 | |
09/23/2024 | 66.93 | 66.96 | 66.33 | 66.53 | 2,064,779 | |
09/20/2024 | 66.43 | 66.82 | 66.06 | 66.43 | 4,668,617 | |
09/19/2024 | 66.35 | 66.67 | 65.76 | 66.48 | 2,331,513 | |
09/18/2024 | 67.23 | 67.42 | 66.43 | 66.77 | 1,624,762 | |
09/17/2024 | 67.67 | 67.89 | 67.32 | 67.50 | 1,600,327 | |
09/16/2024 | 67.57 | 68.00 | 67.31 | 67.67 | 1,984,805 | |
09/13/2024 | 66.86 | 67.28 | 66.65 | 67.25 | 1,850,194 | |
09/12/2024 | 67.19 | 67.68 | 66.45 | 66.78 | 1,684,979 | |
09/11/2024 | 66.96 | 67.14 | 66.17 | 67.07 | 2,126,073 | |
09/10/2024 | 67.44 | 67.87 | 66.82 | 67.28 | 2,617,335 | |
09/09/2024 | 66.80 | 67.36 | 66.68 | 67.34 | 1,351,390 | |
09/06/2024 | 67.48 | 67.68 | 66.61 | 66.68 | 1,104,569 | |
09/05/2024 | 68.28 | 68.28 | 67.19 | 67.33 | 1,366,448 | |
09/04/2024 | 67.00 | 67.97 | 66.69 | 67.44 | 1,571,961 | |
09/03/2024 | 66.78 | 67.40 | 66.54 | 67.01 | 1,526,530 | |
08/30/2024 | 66.18 | 66.82 | 65.67 | 66.81 | 3,607,831 | |
08/29/2024 | 66.32 | 66.57 | 65.38 | 65.95 | 1,089,734 | |
08/28/2024 | 65.83 | 66.61 | 65.75 | 66.33 | 1,366,902 |
About Eversource Energy Stock history
Eversource Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eversource is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eversource Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eversource Energy stock prices may prove useful in developing a viable investing in Eversource Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 349.6 M | 208.8 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.7 B |
Eversource Energy Stock Technical Analysis
Eversource Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Eversource Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eversource Energy's price direction in advance. Along with the technical and fundamental analysis of Eversource Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eversource to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | 0.3907 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eversource Stock Analysis
When running Eversource Energy's price analysis, check to measure Eversource Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eversource Energy is operating at the current time. Most of Eversource Energy's value examination focuses on studying past and present price action to predict the probability of Eversource Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eversource Energy's price. Additionally, you may evaluate how the addition of Eversource Energy to your portfolios can decrease your overall portfolio volatility.