Elicio Therapeutics Stock Price History
| ELTX Stock | 4.61 0.02 0.44% |
If you're considering investing in Elicio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elicio Therapeutics stands at 4.61, as last reported on the 4th of November, with the highest price reaching 4.79 and the lowest price hitting 4.23 during the day. At this stage we consider Elicio Stock to be moderately volatile. Elicio Therapeutics secures Sharpe Ratio (or Efficiency) of 0.0369, which denotes the company had a 0.0369% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Elicio Therapeutics, which you can use to evaluate the volatility of the firm. Please confirm Elicio Therapeutics' Variance of 26.57, mean deviation of 3.61, and Standard Deviation of 5.15 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Elicio Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 161.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.4 M in 2024. . At this time, Elicio Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 0.57 in 2024. Elicio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elicio |
Sharpe Ratio = 0.0369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ELTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.0 actual daily | 44 56% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Elicio Therapeutics is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elicio Therapeutics by adding it to a well-diversified portfolio.
Price Book 10.1068 | Book Value (0.16) | Enterprise Value 52.4 M | Enterprise Value Ebitda (2.61) | Shares Float 8.4 M |
Elicio Therapeutics Stock Price History Chart
There are several ways to analyze Elicio Stock price data. The simplest method is using a basic Elicio candlestick price chart, which shows Elicio Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 5.14 |
| Lowest Price | August 30, 2024 | 3.8 |
Elicio Therapeutics November 4, 2024 Stock Price Synopsis
Various analyses of Elicio Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elicio Stock. It can be used to describe the percentage change in the price of Elicio Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elicio Stock.| Elicio Therapeutics Price Rate Of Daily Change | 1.00 | |
| Elicio Therapeutics Accumulation Distribution | 2,101 | |
| Elicio Therapeutics Price Daily Balance Of Power | 0.04 | |
| Elicio Therapeutics Price Action Indicator | 0.11 |
Elicio Therapeutics November 4, 2024 Stock Price Analysis
Elicio Stock Price History Data
The price series of Elicio Therapeutics for the period between Tue, Aug 6, 2024 and Mon, Nov 4, 2024 has a statistical range of 1.34 with a coefficient of variation of 8.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.53. The median price for the last 90 days is 4.53. The company completed 1:10 stock split on 2nd of June 2023.| Open | High | Low | Close | Volume | ||
| 11/04/2024 | 4.71 | 4.79 | 4.23 | 4.61 | 17,973 | |
11/04/2024 | 4.40 | 4.65 | 4.39 | 4.59 | ||
| 11/01/2024 | 4.40 | 4.65 | 4.39 | 4.59 | 7,945 | |
| 10/31/2024 | 4.25 | 4.79 | 4.23 | 4.26 | 21,165 | |
| 10/30/2024 | 4.31 | 4.31 | 4.05 | 4.16 | 16,032 | |
| 10/29/2024 | 4.40 | 4.50 | 4.05 | 4.31 | 19,598 | |
| 10/28/2024 | 4.66 | 4.78 | 4.39 | 4.41 | 64,000 | |
| 10/25/2024 | 4.85 | 4.89 | 4.50 | 4.65 | 32,247 | |
| 10/24/2024 | 4.73 | 4.82 | 4.61 | 4.78 | 22,967 | |
| 10/23/2024 | 4.74 | 5.00 | 4.60 | 4.60 | 22,706 | |
| 10/22/2024 | 4.93 | 4.93 | 4.74 | 4.78 | 10,521 | |
| 10/21/2024 | 4.93 | 4.95 | 4.72 | 4.94 | 16,244 | |
| 10/18/2024 | 4.94 | 4.94 | 4.71 | 4.93 | 3,496 | |
| 10/17/2024 | 4.93 | 4.93 | 4.41 | 4.77 | 24,954 | |
| 10/16/2024 | 4.39 | 4.75 | 4.39 | 4.75 | 31,793 | |
| 10/15/2024 | 4.70 | 4.70 | 4.49 | 4.49 | 5,507 | |
| 10/14/2024 | 4.74 | 4.78 | 4.61 | 4.61 | 6,564 | |
| 10/11/2024 | 4.91 | 4.91 | 4.73 | 4.78 | 6,935 | |
| 10/10/2024 | 4.80 | 4.95 | 4.78 | 4.79 | 15,414 | |
| 10/09/2024 | 4.68 | 5.00 | 4.68 | 5.00 | 3,609 | |
| 10/08/2024 | 4.63 | 4.74 | 4.38 | 4.62 | 11,886 | |
| 10/07/2024 | 4.65 | 4.78 | 4.45 | 4.58 | 10,383 | |
| 10/04/2024 | 4.90 | 4.90 | 4.60 | 4.60 | 13,583 | |
| 10/03/2024 | 4.91 | 4.91 | 4.88 | 4.88 | 2,226 | |
| 10/02/2024 | 5.13 | 5.13 | 4.90 | 5.04 | 7,495 | |
| 10/01/2024 | 5.10 | 5.10 | 4.95 | 5.05 | 18,416 | |
| 09/30/2024 | 5.08 | 5.10 | 4.78 | 5.03 | 26,964 | |
| 09/27/2024 | 5.00 | 5.06 | 4.88 | 5.06 | 13,751 | |
| 09/26/2024 | 5.10 | 5.10 | 4.85 | 4.87 | 21,621 | |
| 09/25/2024 | 4.72 | 5.08 | 4.59 | 5.06 | 27,541 | |
| 09/24/2024 | 4.82 | 4.95 | 4.61 | 4.72 | 11,953 | |
| 09/23/2024 | 5.13 | 5.13 | 4.82 | 4.98 | 7,265 | |
| 09/20/2024 | 4.95 | 5.08 | 4.95 | 5.07 | 22,708 | |
| 09/19/2024 | 5.24 | 5.24 | 4.99 | 5.14 | 23,306 | |
| 09/18/2024 | 4.15 | 5.49 | 4.15 | 5.09 | 68,184 | |
| 09/17/2024 | 4.14 | 4.30 | 4.13 | 4.15 | 11,758 | |
| 09/16/2024 | 4.25 | 4.25 | 4.13 | 4.13 | 5,242 | |
| 09/13/2024 | 4.17 | 4.34 | 4.07 | 4.18 | 10,636 | |
| 09/12/2024 | 3.91 | 4.14 | 3.91 | 4.07 | 4,171 | |
| 09/11/2024 | 4.22 | 4.22 | 3.96 | 3.96 | 20,977 | |
| 09/10/2024 | 4.09 | 4.36 | 4.03 | 4.36 | 2,002 | |
| 09/09/2024 | 4.12 | 4.20 | 4.01 | 4.01 | 11,225 | |
| 09/06/2024 | 4.28 | 4.38 | 4.01 | 4.23 | 21,767 | |
| 09/05/2024 | 4.00 | 4.00 | 3.86 | 3.99 | 3,971 | |
| 09/04/2024 | 3.96 | 4.03 | 3.80 | 3.89 | 9,142 | |
| 09/03/2024 | 4.02 | 4.35 | 3.70 | 3.87 | 22,764 | |
| 08/30/2024 | 3.97 | 3.98 | 3.80 | 3.80 | 3,008 | |
| 08/29/2024 | 3.95 | 4.00 | 3.80 | 4.00 | 14,347 | |
| 08/28/2024 | 4.13 | 4.22 | 3.82 | 3.98 | 6,260 | |
| 08/27/2024 | 4.27 | 4.27 | 4.02 | 4.02 | 8,883 | |
| 08/26/2024 | 4.42 | 4.53 | 4.26 | 4.40 | 20,845 | |
| 08/23/2024 | 4.47 | 4.47 | 4.30 | 4.34 | 7,408 | |
| 08/22/2024 | 4.35 | 4.46 | 4.35 | 4.46 | 3,867 | |
| 08/21/2024 | 4.50 | 4.50 | 4.39 | 4.39 | 2,380 | |
| 08/20/2024 | 4.74 | 4.74 | 4.45 | 4.52 | 9,070 | |
| 08/19/2024 | 4.51 | 4.68 | 4.35 | 4.58 | 12,601 | |
| 08/16/2024 | 4.27 | 4.40 | 4.26 | 4.40 | 5,152 | |
| 08/15/2024 | 4.49 | 4.49 | 4.31 | 4.31 | 3,459 | |
| 08/14/2024 | 4.68 | 4.68 | 4.29 | 4.29 | 1,534 | |
| 08/13/2024 | 4.47 | 4.53 | 4.35 | 4.53 | 7,067 | |
| 08/12/2024 | 4.55 | 4.55 | 4.30 | 4.32 | 6,715 |
About Elicio Therapeutics Stock history
Elicio Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elicio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elicio Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elicio Therapeutics stock prices may prove useful in developing a viable investing in Elicio Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 4.4 M | |
| Net Loss | -25.4 M | -26.7 M |
Elicio Therapeutics Stock Technical Analysis
Elicio Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Elicio Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elicio Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Elicio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elicio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0046 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elicio Stock Analysis
When running Elicio Therapeutics' price analysis, check to measure Elicio Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elicio Therapeutics is operating at the current time. Most of Elicio Therapeutics' value examination focuses on studying past and present price action to predict the probability of Elicio Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elicio Therapeutics' price. Additionally, you may evaluate how the addition of Elicio Therapeutics to your portfolios can decrease your overall portfolio volatility.