Elicio Therapeutics Stock Price History
| ELTX Stock | 4.23 0.24 6.02% |
If you're considering investing in Elicio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Elicio Therapeutics stands at 4.23, as last reported on the 9th of September, with the highest price reaching 4.38 and the lowest price hitting 4.01 during the day. Elicio Therapeutics secures Sharpe Ratio (or Efficiency) of -0.0997, which denotes the company had a -0.0997% return per unit of risk over the last 3 months. Elicio Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Elicio Therapeutics' Variance of 51.97, standard deviation of 7.21, and Mean Deviation of 4.69 to check the risk estimate we provide.
At this time, Elicio Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 161.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 4.4 M in 2024. . At this time, Elicio Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.05 in 2024, whereas Price To Sales Ratio is likely to drop 0.57 in 2024. Elicio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Elicio |
Sharpe Ratio = -0.0997
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ELTX |
Estimated Market Risk
| 7.37 actual daily | 65 65% of assets are less volatile |
Expected Return
| -0.74 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Elicio Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Elicio Therapeutics by adding Elicio Therapeutics to a well-diversified portfolio.
Price Book 10.1068 | Book Value (0.16) | Enterprise Value 48.2 M | Enterprise Value Ebitda (2.61) | Shares Float 8.4 M |
Elicio Therapeutics Stock Price History Chart
There are several ways to analyze Elicio Stock price data. The simplest method is using a basic Elicio candlestick price chart, which shows Elicio Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2024 | 8.49 |
| Lowest Price | July 2, 2024 | 3.39 |
Elicio Therapeutics September 9, 2024 Stock Price Synopsis
Various analyses of Elicio Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Elicio Stock. It can be used to describe the percentage change in the price of Elicio Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Elicio Stock.| Elicio Therapeutics Price Rate Of Daily Change | 1.06 | |
| Elicio Therapeutics Price Daily Balance Of Power | 0.65 | |
| Elicio Therapeutics Price Action Indicator | 0.16 |
Elicio Therapeutics September 9, 2024 Stock Price Analysis
Elicio Stock Price History Data
The price series of Elicio Therapeutics for the period between Tue, Jun 11, 2024 and Mon, Sep 9, 2024 has a statistical range of 5.1 with a coefficient of variation of 28.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.19. The median price for the last 90 days is 4.53. The company completed 1:10 stock split on 2nd of June 2023.| Open | High | Low | Close | Volume | ||
09/09/2024 | 4.28 | 4.38 | 4.01 | 4.23 | ||
| 09/06/2024 | 4.28 | 4.38 | 4.01 | 4.23 | 21,767 | |
| 09/05/2024 | 4.00 | 4.00 | 3.86 | 3.99 | 3,971 | |
| 09/04/2024 | 3.96 | 4.03 | 3.80 | 3.89 | 9,142 | |
| 09/03/2024 | 4.02 | 4.35 | 3.70 | 3.87 | 22,764 | |
| 08/30/2024 | 3.97 | 3.98 | 3.80 | 3.80 | 3,008 | |
| 08/29/2024 | 3.95 | 4.00 | 3.80 | 4.00 | 14,347 | |
| 08/28/2024 | 4.13 | 4.22 | 3.82 | 3.98 | 6,260 | |
| 08/27/2024 | 4.27 | 4.27 | 4.02 | 4.02 | 8,883 | |
| 08/26/2024 | 4.42 | 4.53 | 4.26 | 4.40 | 20,845 | |
| 08/23/2024 | 4.47 | 4.47 | 4.30 | 4.34 | 7,408 | |
| 08/22/2024 | 4.35 | 4.46 | 4.35 | 4.46 | 3,867 | |
| 08/21/2024 | 4.50 | 4.50 | 4.39 | 4.39 | 2,380 | |
| 08/20/2024 | 4.74 | 4.74 | 4.45 | 4.52 | 9,070 | |
| 08/19/2024 | 4.51 | 4.68 | 4.35 | 4.58 | 12,601 | |
| 08/16/2024 | 4.27 | 4.40 | 4.26 | 4.40 | 5,152 | |
| 08/15/2024 | 4.49 | 4.49 | 4.31 | 4.31 | 3,459 | |
| 08/14/2024 | 4.68 | 4.68 | 4.29 | 4.29 | 1,534 | |
| 08/13/2024 | 4.47 | 4.53 | 4.35 | 4.53 | 7,067 | |
| 08/12/2024 | 4.55 | 4.55 | 4.30 | 4.32 | 6,715 | |
| 08/09/2024 | 4.51 | 4.66 | 4.26 | 4.26 | 6,879 | |
| 08/08/2024 | 4.32 | 4.68 | 4.20 | 4.68 | 16,713 | |
| 08/07/2024 | 4.66 | 4.66 | 4.32 | 4.32 | 15,061 | |
| 08/06/2024 | 4.51 | 4.64 | 4.34 | 4.40 | 22,014 | |
| 08/05/2024 | 4.55 | 4.55 | 4.03 | 4.45 | 37,772 | |
| 08/02/2024 | 5.03 | 5.06 | 4.83 | 5.06 | 7,113 | |
| 08/01/2024 | 5.01 | 5.08 | 4.83 | 5.08 | 14,577 | |
| 07/31/2024 | 4.94 | 5.18 | 4.90 | 5.18 | 5,641 | |
| 07/30/2024 | 4.93 | 5.20 | 4.93 | 4.99 | 24,924 | |
| 07/29/2024 | 4.94 | 4.95 | 4.55 | 4.93 | 19,701 | |
| 07/26/2024 | 4.90 | 4.99 | 4.78 | 4.85 | 12,646 | |
| 07/25/2024 | 4.64 | 4.90 | 4.55 | 4.90 | 28,825 | |
| 07/24/2024 | 4.64 | 4.78 | 4.33 | 4.53 | 46,672 | |
| 07/23/2024 | 4.66 | 4.99 | 4.46 | 4.69 | 43,403 | |
| 07/22/2024 | 4.32 | 4.83 | 4.12 | 4.68 | 81,361 | |
| 07/19/2024 | 4.44 | 4.75 | 4.29 | 4.31 | 16,024 | |
| 07/18/2024 | 4.82 | 4.99 | 4.37 | 4.44 | 26,012 | |
| 07/17/2024 | 4.51 | 4.95 | 4.48 | 4.79 | 29,668 | |
| 07/16/2024 | 4.29 | 4.90 | 4.29 | 4.57 | 39,168 | |
| 07/15/2024 | 4.61 | 4.61 | 4.15 | 4.25 | 25,969 | |
| 07/12/2024 | 4.60 | 4.60 | 4.38 | 4.57 | 21,359 | |
| 07/11/2024 | 4.52 | 4.63 | 4.26 | 4.53 | 21,501 | |
| 07/10/2024 | 4.13 | 4.73 | 3.70 | 4.54 | 102,829 | |
| 07/09/2024 | 3.80 | 4.28 | 3.35 | 4.16 | 94,222 | |
| 07/08/2024 | 3.75 | 3.81 | 3.41 | 3.74 | 72,587 | |
| 07/05/2024 | 3.90 | 3.99 | 3.50 | 3.67 | 95,954 | |
| 07/03/2024 | 3.54 | 3.77 | 3.50 | 3.68 | 61,254 | |
| 07/02/2024 | 3.82 | 4.17 | 3.34 | 3.39 | 93,217 | |
| 07/01/2024 | 4.30 | 4.43 | 3.51 | 3.78 | 185,963 | |
| 06/28/2024 | 4.20 | 4.75 | 4.10 | 4.11 | 407,069 | |
| 06/27/2024 | 6.54 | 6.89 | 6.42 | 6.89 | 30,916 | |
| 06/26/2024 | 6.74 | 6.77 | 6.11 | 6.44 | 8,945 | |
| 06/25/2024 | 7.19 | 7.21 | 6.79 | 6.80 | 11,074 | |
| 06/24/2024 | 6.59 | 7.39 | 6.59 | 7.14 | 28,603 | |
| 06/21/2024 | 6.78 | 7.48 | 6.31 | 6.68 | 45,468 | |
| 06/20/2024 | 7.01 | 7.13 | 6.14 | 6.62 | 89,765 | |
| 06/18/2024 | 7.87 | 7.88 | 7.01 | 7.11 | 48,354 | |
| 06/17/2024 | 8.12 | 8.12 | 7.75 | 7.98 | 5,954 | |
| 06/14/2024 | 8.50 | 8.50 | 8.03 | 8.17 | 6,965 | |
| 06/13/2024 | 8.38 | 8.49 | 8.08 | 8.49 | 10,282 | |
| 06/12/2024 | 8.17 | 8.50 | 8.13 | 8.49 | 37,143 |
About Elicio Therapeutics Stock history
Elicio Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Elicio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Elicio Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Elicio Therapeutics stock prices may prove useful in developing a viable investing in Elicio Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.1 M | 4.4 M | |
| Net Loss | -25.4 M | -26.7 M |
Elicio Therapeutics Stock Technical Analysis
Elicio Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Elicio Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Elicio Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Elicio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Elicio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.70) | |||
| Total Risk Alpha | (1.10) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Elicio Stock Analysis
When running Elicio Therapeutics' price analysis, check to measure Elicio Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Elicio Therapeutics is operating at the current time. Most of Elicio Therapeutics' value examination focuses on studying past and present price action to predict the probability of Elicio Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Elicio Therapeutics' price. Additionally, you may evaluate how the addition of Elicio Therapeutics to your portfolios can decrease your overall portfolio volatility.