Doubledown Interactive Co Stock Price History

DDI Stock  USD 14.00  0.70  4.76%   
If you're considering investing in Doubledown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Doubledown Interactive stands at 14.00, as last reported on the 29th of November, with the highest price reaching 14.99 and the lowest price hitting 14.00 during the day. Doubledown Interactive is not too volatile at the moment. Doubledown Interactive secures Sharpe Ratio (or Efficiency) of 0.0158, which denotes the company had a 0.0158% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Doubledown Interactive Co, which you can use to evaluate the volatility of the firm. Please confirm Doubledown Interactive's Mean Deviation of 2.55, coefficient of variation of 3309.55, and Downside Deviation of 3.37 to check if the risk estimate we provide is consistent with the expected return of 0.0541%.
  
As of now, Doubledown Interactive's Liabilities And Stockholders Equity is increasing as compared to previous years. The Doubledown Interactive's current Other Stockholder Equity is estimated to increase to about 488.1 M, while Total Stockholder Equity is projected to decrease to under 665.1 M. . As of now, Doubledown Interactive's Price To Sales Ratio is decreasing as compared to previous years. The Doubledown Interactive's current Price Sales Ratio is estimated to increase to 2.35, while Price Earnings Ratio is projected to decrease to 3.43. Doubledown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskDDIHuge Risk
Negative Returns

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Doubledown Interactive is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Doubledown Interactive by adding it to a well-diversified portfolio.
Price Book
0.8932
Enterprise Value Ebitda
2.59
Price Sales
2.1271
Shares Float
322 K
Wall Street Target Price
21.75

Doubledown Interactive Stock Price History Chart

There are several ways to analyze Doubledown Stock price data. The simplest method is using a basic Doubledown candlestick price chart, which shows Doubledown Interactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.0
Lowest PriceSeptember 12, 202413.0

Doubledown Interactive November 29, 2024 Stock Price Synopsis

Various analyses of Doubledown Interactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Doubledown Stock. It can be used to describe the percentage change in the price of Doubledown Interactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Doubledown Stock.
Doubledown Interactive Price Rate Of Daily Change 0.95 
Doubledown Interactive Price Daily Balance Of Power(0.71)
Doubledown Interactive Price Action Indicator(0.84)
Doubledown Interactive Accumulation Distribution 3,368 

Doubledown Interactive November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Doubledown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Doubledown Interactive intraday prices and daily technical indicators to check the level of noise trading in Doubledown Stock and then apply it to test your longer-term investment strategies against Doubledown.

Doubledown Stock Price History Data

The price series of Doubledown Interactive for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.0 with a coefficient of variation of 5.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.51. The median price for the last 90 days is 14.54.
OpenHighLowCloseVolume
11/29/2024 14.70  14.99  14.00  14.00  50,994 
11/29/2024
 14.48  14.73  14.40  14.70 
11/27/2024 14.48  14.73  14.40  14.70  27,778 
11/26/2024 13.90  14.51  13.84  14.43  25,123 
11/25/2024 14.40  15.00  13.83  13.90  74,021 
11/22/2024 14.31  14.95  14.31  14.57  26,152 
11/21/2024 14.58  14.80  14.26  14.32  26,902 
11/20/2024 14.74  14.80  14.45  14.63  18,581 
11/19/2024 14.62  14.80  14.27  14.74  33,963 
11/18/2024 15.35  15.59  14.55  14.70  91,559 
11/15/2024 15.95  16.60  15.45  15.52  70,242 
11/14/2024 15.98  16.28  15.40  15.80  89,463 
11/13/2024 16.16  17.31  16.00  16.00  124,686 
11/12/2024 18.02  18.21  15.60  16.20  176,606 
11/11/2024 16.47  17.11  15.19  17.00  164,623 
11/08/2024 16.00  16.56  15.52  16.50  72,884 
11/07/2024 15.45  16.18  15.09  16.00  80,583 
11/06/2024 15.17  15.54  14.40  15.50  138,768 
11/05/2024 14.35  14.99  14.20  14.85  34,693 
11/04/2024 14.77  14.85  14.31  14.65  52,793 
11/01/2024 13.70  14.95  13.52  14.55  83,247 
10/31/2024 14.24  14.24  13.47  13.57  19,923 
10/30/2024 13.88  14.18  13.78  14.15  36,820 
10/29/2024 14.04  14.04  13.70  13.88  29,181 
10/28/2024 14.17  14.18  13.84  14.18  29,647 
10/25/2024 14.13  14.18  13.41  13.82  71,482 
10/24/2024 14.00  14.59  13.75  14.24  46,132 
10/23/2024 14.78  14.78  14.08  14.49  19,028 
10/22/2024 14.74  15.00  14.53  14.54  46,383 
10/21/2024 14.79  15.00  14.39  14.75  35,633 
10/18/2024 14.97  15.24  14.45  14.62  46,855 
10/17/2024 14.80  15.01  14.55  14.90  21,635 
10/16/2024 14.95  15.15  14.31  14.88  46,106 
10/15/2024 14.77  15.13  14.49  14.77  48,571 
10/14/2024 14.26  14.95  14.10  14.71  47,787 
10/11/2024 13.76  14.42  13.56  14.21  62,311 
10/10/2024 14.23  14.49  13.84  14.04  24,153 
10/09/2024 14.51  15.00  14.15  14.15  64,117 
10/08/2024 15.21  15.25  14.55  14.65  23,266 
10/07/2024 15.20  15.49  14.87  15.16  33,946 
10/04/2024 14.80  15.50  14.24  14.98  65,557 
10/03/2024 14.30  15.08  14.10  15.00  35,324 
10/02/2024 15.61  15.61  14.00  14.10  78,403 
10/01/2024 16.57  16.68  15.17  15.70  53,768 
09/30/2024 14.81  16.75  14.61  16.50  121,368 
09/27/2024 14.22  14.90  14.22  14.75  55,055 
09/26/2024 13.85  14.22  13.80  14.12  27,210 
09/25/2024 13.89  13.98  13.71  13.80  26,124 
09/24/2024 13.90  13.90  13.59  13.89  19,841 
09/23/2024 13.45  13.87  13.45  13.51  26,903 
09/20/2024 13.50  13.66  13.27  13.41  34,610 
09/19/2024 13.90  14.00  13.25  13.46  23,516 
09/18/2024 13.55  13.78  13.25  13.66  32,140 
09/17/2024 13.53  13.93  13.25  13.35  39,085 
09/16/2024 13.24  13.73  12.90  13.26  43,987 
09/13/2024 12.88  13.43  12.75  13.11  36,458 
09/12/2024 13.89  13.89  12.49  13.00  54,788 
09/11/2024 13.86  14.25  13.57  13.57  16,403 
09/10/2024 14.77  14.93  13.90  13.97  36,911 
09/09/2024 14.29  14.63  14.07  14.63  67,988 
09/06/2024 14.19  14.23  13.32  14.05  45,395 

About Doubledown Interactive Stock history

Doubledown Interactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Doubledown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Doubledown Interactive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Doubledown Interactive stock prices may prove useful in developing a viable investing in Doubledown Interactive
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57 M51.9 M
Net Loss-210.6 M-200.1 M

Doubledown Interactive Quarterly Net Working Capital

396.35 Million

Doubledown Interactive Stock Technical Analysis

Doubledown Interactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Doubledown Interactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Doubledown Interactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Doubledown Interactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Doubledown Interactive's price direction in advance. Along with the technical and fundamental analysis of Doubledown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Doubledown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Doubledown Stock analysis

When running Doubledown Interactive's price analysis, check to measure Doubledown Interactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Doubledown Interactive is operating at the current time. Most of Doubledown Interactive's value examination focuses on studying past and present price action to predict the probability of Doubledown Interactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Doubledown Interactive's price. Additionally, you may evaluate how the addition of Doubledown Interactive to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges