Csg Systems International Stock Price History

CSGS Stock  USD 51.09  2.17  4.44%   
Below is the normalized historical share price chart for CSG Systems International extending back to February 28, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CSG Systems stands at 51.09, as last reported on the 7th of November, with the highest price reaching 51.45 and the lowest price hitting 50.01 during the day.
IPO Date
28th of February 1996
200 Day MA
47.015
50 Day MA
47.6924
Beta
0.833
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CSG Stock, it is important to understand the factors that can impact its price. Currently, CSG Systems International is very steady. CSG Systems International secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CSG Systems International, which you can use to evaluate the volatility of the firm. Please confirm CSG Systems' Risk Adjusted Performance of 0.1273, mean deviation of 1.16, and Semi Deviation of 0.9142 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, CSG Systems' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 33.7 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (612.9 M). . At this time, CSG Systems' Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 16.15 in 2024, whereas Price Earnings Ratio is likely to drop 12.29 in 2024. CSG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSGS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average CSG Systems is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSG Systems by adding it to a well-diversified portfolio.
Price Book
5.2804
Enterprise Value Ebitda
9.8348
Price Sales
1.2887
Shares Float
26.9 M
Dividend Share
1.16

CSG Systems Stock Price History Chart

There are several ways to analyze CSG Stock price data. The simplest method is using a basic CSG candlestick price chart, which shows CSG Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202451.09
Lowest PriceSeptember 11, 202445.12

CSG Systems November 7, 2024 Stock Price Synopsis

Various analyses of CSG Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSG Stock. It can be used to describe the percentage change in the price of CSG Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSG Stock.
CSG Systems Price Rate Of Daily Change 1.04 
CSG Systems Price Daily Balance Of Power 1.51 
CSG Systems Price Action Indicator 1.45 
CSG Systems Accumulation Distribution 13,102 

CSG Systems November 7, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CSG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CSG Systems intraday prices and daily technical indicators to check the level of noise trading in CSG Stock and then apply it to test your longer-term investment strategies against CSG.

CSG Stock Price History Data

The price series of CSG Systems for the period between Fri, Aug 9, 2024 and Thu, Nov 7, 2024 has a statistical range of 8.3 with a coefficient of variation of 2.73. The prices are distributed with arithmetic mean of 47.34. The median price for the last 90 days is 47.41. The company had 2:1 stock split on 8th of March 1999. CSG Systems International issued dividends on 2024-09-13.
OpenHighLowCloseVolume
11/06/2024 50.50  51.45  50.01  51.09  468,111 
11/05/2024 47.55  49.06  47.55  48.92  282,998 
11/04/2024 46.28  48.44  46.17  47.66  346,944 
11/01/2024 46.75  47.28  46.46  46.59  282,047 
10/31/2024 47.29  47.90  46.56  46.61  270,973 
10/30/2024 47.41  48.23  47.25  47.29  204,053 
10/29/2024 47.32  47.63  47.29  47.62  173,530 
10/28/2024 47.56  48.22  47.40  47.41  134,215 
10/25/2024 48.31  48.41  47.09  47.15  159,714 
10/24/2024 47.75  48.19  47.58  48.12  186,126 
10/23/2024 47.90  48.43  47.58  47.75  156,443 
10/22/2024 47.99  48.54  47.37  48.25  157,765 
10/21/2024 48.59  48.97  48.12  48.18  170,844 
10/18/2024 49.23  49.37  48.69  48.73  157,779 
10/17/2024 49.13  49.13  48.30  49.07  122,489 
10/16/2024 49.32  49.61  49.09  49.13  102,176 
10/15/2024 48.41  49.35  48.41  49.11  126,574 
10/14/2024 48.36  48.71  48.18  48.58  89,316 
10/11/2024 47.74  48.47  47.74  48.35  108,431 
10/10/2024 48.40  48.42  47.31  47.67  219,854 
10/09/2024 48.45  49.19  48.43  48.71  248,459 
10/08/2024 48.20  48.62  47.72  48.60  197,560 
10/07/2024 48.21  48.36  47.76  48.15  186,535 
10/04/2024 47.80  48.28  47.45  48.26  161,917 
10/03/2024 47.27  47.67  46.95  47.33  172,850 
10/02/2024 48.35  48.63  47.44  47.55  134,342 
10/01/2024 48.41  48.89  47.74  48.34  190,638 
09/30/2024 48.11  48.82  47.96  48.65  202,105 
09/27/2024 48.25  48.87  47.86  48.09  181,458 
09/26/2024 47.15  48.21  47.15  48.05  225,350 
09/25/2024 47.21  47.21  46.58  46.62  306,215 
09/24/2024 47.19  47.46  46.99  47.21  181,674 
09/23/2024 47.81  47.85  46.98  47.03  185,110 
09/20/2024 48.42  48.48  47.54  47.60  573,664 
09/19/2024 48.62  48.62  47.87  48.42  181,636 
09/18/2024 48.43  48.93  47.64  47.85  304,579 
09/17/2024 47.59  48.46  47.52  48.31  295,614 
09/16/2024 47.23  47.70  47.16  47.47  152,201 
09/13/2024 46.22  47.25  46.05  46.93  201,750 
09/12/2024 45.19  45.79  44.87  45.72  166,745 
09/11/2024 45.07  45.20  44.28  45.12  175,647 
09/10/2024 45.72  46.03  45.26  45.42  166,924 
09/09/2024 46.15  46.20  45.23  45.52  250,382 
09/06/2024 46.53  47.07  46.36  46.37  248,417 
09/05/2024 46.88  47.36  46.49  46.58  437,710 
09/04/2024 47.35  47.69  46.72  46.89  198,109 
09/03/2024 48.10  48.31  47.44  47.58  186,505 
08/30/2024 47.58  48.20  47.54  48.20  217,398 
08/29/2024 47.64  47.88  47.34  47.50  176,384 
08/28/2024 47.25  47.50  46.88  47.30  136,774 
08/27/2024 47.26  47.84  47.11  47.38  131,560 
08/26/2024 47.22  47.81  47.05  47.29  178,219 
08/23/2024 46.47  47.24  46.25  46.84  169,110 
08/22/2024 46.05  46.91  46.03  46.27  188,079 
08/21/2024 47.04  47.07  45.88  46.03  253,975 
08/20/2024 46.74  47.09  46.40  47.03  130,520 
08/19/2024 46.87  47.41  46.58  46.88  147,673 
08/16/2024 46.93  47.36  46.47  46.67  142,921 
08/15/2024 46.86  47.23  46.50  46.95  182,673 
08/14/2024 46.34  46.74  46.03  46.45  152,124 
08/13/2024 46.31  46.49  45.91  46.45  162,400 

About CSG Systems Stock history

CSG Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSG Systems International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSG Systems stock prices may prove useful in developing a viable investing in CSG Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding30.1 M33.7 M
Net Income Applicable To Common Shares39.7 M46.6 M

CSG Systems Quarterly Net Working Capital

282.6 Million

CSG Systems Stock Technical Analysis

CSG Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CSG Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CSG Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

CSG Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CSG Systems' price direction in advance. Along with the technical and fundamental analysis of CSG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CSG Stock Analysis

When running CSG Systems' price analysis, check to measure CSG Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSG Systems is operating at the current time. Most of CSG Systems' value examination focuses on studying past and present price action to predict the probability of CSG Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSG Systems' price. Additionally, you may evaluate how the addition of CSG Systems to your portfolios can decrease your overall portfolio volatility.