Churchill Downs Incorporated Stock Price History

CHDN Stock  USD 132.09  0.00  0.00%   
Below is the normalized historical share price chart for Churchill Downs Incorporated extending back to March 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Churchill Downs stands at 132.09, as last reported on the 23rd of December, with the highest price reaching 135.04 and the lowest price hitting 131.68 during the day.
IPO Date
29th of March 1993
200 Day MA
134.7789
50 Day MA
139.3232
Beta
0.957
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Churchill Stock, it is important to understand the factors that can impact its price. As of now, Churchill Stock is very steady. Churchill Downs secures Sharpe Ratio (or Efficiency) of 0.0016, which signifies that the company had a 0.0016% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Churchill Downs Incorporated, which you can use to evaluate the volatility of the firm. Please confirm Churchill Downs' Risk Adjusted Performance of (0.03), standard deviation of 1.59, and Mean Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0025%.
  
At this time, Churchill Downs' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of December 2024, Common Stock Shares Outstanding is likely to grow to about 86 M, though Other Stockholder Equity is likely to grow to (983.2 K). . At this time, Churchill Downs' Price Sales Ratio is very stable compared to the past year. As of the 23rd of December 2024, Price Fair Value is likely to grow to 11.92, though Price Earnings To Growth Ratio is likely to grow to (5.36). Churchill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0016

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHDN

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Churchill Downs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Churchill Downs by adding Churchill Downs to a well-diversified portfolio.
Price Book
8.8591
Enterprise Value Ebitda
13.8443
Price Sales
3.6381
Shares Float
66.5 M
Dividend Share
0.382

Churchill Downs Stock Price History Chart

There are several ways to analyze Churchill Stock price data. The simplest method is using a basic Churchill candlestick price chart, which shows Churchill Downs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 2024147.02
Lowest PriceDecember 18, 2024129.55

Churchill Downs December 23, 2024 Stock Price Synopsis

Various analyses of Churchill Downs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Churchill Stock. It can be used to describe the percentage change in the price of Churchill Downs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Churchill Stock.
Churchill Downs Price Rate Of Daily Change 1.00 
Churchill Downs Price Action Indicator(1.27)

Churchill Downs December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Churchill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Churchill Downs intraday prices and daily technical indicators to check the level of noise trading in Churchill Stock and then apply it to test your longer-term investment strategies against Churchill.

Churchill Stock Price History Data

The price series of Churchill Downs for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 17.47 with a coefficient of variation of 2.55. The prices are distributed with arithmetic mean of 138.33. The median price for the last 90 days is 138.63. The company had 2:1 stock split on 22nd of May 2023. Churchill Downs issued dividends on 2024-12-06.
OpenHighLowCloseVolume
12/23/2024
 132.09  135.04  131.68  132.09 
12/23/2024
 132.09  135.04  131.68  132.09 
12/20/2024 132.56  135.04  131.68  132.23  609,981 
12/19/2024 130.76  134.09  130.76  132.75  468,207 
12/18/2024 131.74  134.53  129.54  129.55  616,917 
12/17/2024 133.50  134.30  131.37  131.75  586,866 
12/16/2024 135.26  137.08  134.64  134.80  489,587 
12/13/2024 138.01  138.61  135.63  136.05  382,200 
12/12/2024 138.62  140.33  137.17  137.46  297,562 
12/11/2024 138.80  140.28  138.36  138.63  265,985 
12/10/2024 137.41  140.22  136.01  138.37  284,089 
12/09/2024 139.30  140.29  137.40  137.91  315,070 
12/06/2024 141.00  141.42  138.74  139.18  254,993 
12/05/2024 141.60  142.44  140.05  140.55  230,700 
12/04/2024 139.92  142.92  139.92  141.85  378,700 
12/03/2024 141.87  142.25  138.41  139.85  400,300 
12/02/2024 141.41  143.48  140.43  142.37  372,700 
11/29/2024 140.32  142.35  139.90  141.70  286,600 
11/27/2024 139.40  141.29  139.40  139.81  290,500 
11/26/2024 141.42  141.42  138.43  139.29  420,900 
11/25/2024 142.30  143.36  141.24  141.42  455,600 
11/22/2024 142.51  143.81  140.22  141.46  299,200 
11/21/2024 139.48  142.21  138.87  141.97  341,800 
11/20/2024 137.66  139.63  136.79  139.56  245,100 
11/19/2024 137.60  139.48  136.67  138.34  332,600 
11/18/2024 138.56  139.50  137.39  138.45  447,000 
11/15/2024 140.64  140.74  137.40  138.51  468,300 
11/14/2024 141.29  142.29  139.82  140.50  510,000 
11/13/2024 140.86  141.68  138.97  141.13  610,600 
11/12/2024 141.48  141.48  138.60  140.87  565,600 
11/11/2024 145.89  145.89  140.62  141.47  731,500 
11/08/2024 145.99  147.20  144.16  144.90  443,400 
11/07/2024 146.55  147.36  144.19  145.99  329,800 
11/06/2024 141.18  149.77  141.18  147.02  1,052,900 
11/05/2024 136.24  137.39  135.20  136.76  259,400 
11/04/2024 137.70  138.78  135.73  136.86  264,200 
11/01/2024 139.89  141.01  136.86  138.08  507,000 
10/31/2024 143.63  143.93  139.63  139.69  469,600 
10/30/2024 143.35  144.84  142.28  143.56  584,700 
10/29/2024 139.99  143.88  139.27  143.74  630,700 
10/28/2024 141.59  142.58  140.25  140.76  569,600 
10/25/2024 140.38  140.41  138.67  139.84  945,300 
10/24/2024 129.72  140.55  129.72  139.73  907,600 
10/23/2024 133.68  135.20  133.34  133.74  557,500 
10/22/2024 134.64  135.05  132.60  133.84  379,300 
10/21/2024 137.05  137.66  134.34  135.10  364,900 
10/18/2024 139.97  140.48  137.16  137.61  318,900 
10/17/2024 140.28  140.57  139.09  140.19  233,500 
10/16/2024 138.72  139.90  138.64  139.70  265,500 
10/15/2024 138.11  140.65  137.73  138.42  300,500 
10/14/2024 138.67  139.09  137.22  138.29  399,200 
10/11/2024 139.70  141.26  138.06  138.67  408,000 
10/10/2024 139.84  140.46  138.66  139.58  528,100 
10/09/2024 138.22  140.32  137.42  140.22  469,400 
10/08/2024 135.61  140.04  135.58  138.63  535,400 
10/07/2024 136.57  137.50  135.41  136.17  353,600 
10/04/2024 137.72  138.05  136.25  137.13  262,700 
10/03/2024 135.10  136.66  134.01  136.12  265,600 
10/02/2024 135.24  136.57  135.02  136.03  333,500 
10/01/2024 134.96  135.75  132.69  135.54  515,000 
09/30/2024 133.68  135.95  133.09  134.82  517,100 

About Churchill Downs Stock history

Churchill Downs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Churchill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Churchill Downs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Churchill Downs stock prices may prove useful in developing a viable investing in Churchill Downs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding76.1 M86 M
Net Income Applicable To Common Shares505.3 M530.6 M

Churchill Downs Stock Technical Analysis

Churchill Downs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Churchill Downs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Churchill Downs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Churchill Downs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Churchill Downs' price direction in advance. Along with the technical and fundamental analysis of Churchill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Churchill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Churchill Downs offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Churchill Downs' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Churchill Downs Incorporated Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Churchill Downs Incorporated Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Churchill Downs Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Churchill Downs. If investors know Churchill will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Churchill Downs listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.089
Dividend Share
0.382
Earnings Share
5.53
Revenue Per Share
35.989
Quarterly Revenue Growth
0.098
The market value of Churchill Downs is measured differently than its book value, which is the value of Churchill that is recorded on the company's balance sheet. Investors also form their own opinion of Churchill Downs' value that differs from its market value or its book value, called intrinsic value, which is Churchill Downs' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Churchill Downs' market value can be influenced by many factors that don't directly affect Churchill Downs' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Churchill Downs' value and its price as these two are different measures arrived at by different means. Investors typically determine if Churchill Downs is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Churchill Downs' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.