Championx Stock Price History

CHX Stock  USD 25.79  0.14  0.54%   
Below is the normalized historical share price chart for ChampionX extending back to April 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ChampionX stands at 25.79, as last reported on the 21st of December, with the highest price reaching 26.26 and the lowest price hitting 25.57 during the day.
IPO Date
27th of April 2018
200 Day MA
32.1393
50 Day MA
30.0092
Beta
2.39
 
Covid
If you're considering investing in ChampionX Stock, it is important to understand the factors that can impact its price. ChampionX secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of standard deviation over the last 3 months. ChampionX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ChampionX's mean deviation of 1.4, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 1.7 B in 2024. Common Stock Shares Outstanding is likely to drop to about 141.3 M in 2024. At this time, ChampionX's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 19.14 in 2024, whereas Price Book Value Ratio is likely to drop 1.85 in 2024. ChampionX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHX

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average ChampionX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ChampionX by adding ChampionX to a well-diversified portfolio.
Price Book
2.7226
Enterprise Value Ebitda
7.1179
Price Sales
1.3476
Shares Float
188.8 M
Dividend Share
0.37

ChampionX Stock Price History Chart

There are several ways to analyze ChampionX Stock price data. The simplest method is using a basic ChampionX candlestick price chart, which shows ChampionX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202432.51
Lowest PriceDecember 20, 202425.79

ChampionX December 21, 2024 Stock Price Synopsis

Various analyses of ChampionX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ChampionX Stock. It can be used to describe the percentage change in the price of ChampionX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ChampionX Stock.
ChampionX Accumulation Distribution 123,251 
ChampionX Price Rate Of Daily Change 0.99 
ChampionX Price Action Indicator(0.20)
ChampionX Price Daily Balance Of Power(0.20)

ChampionX December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ChampionX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ChampionX intraday prices and daily technical indicators to check the level of noise trading in ChampionX Stock and then apply it to test your longer-term investment strategies against ChampionX.

ChampionX Stock Price History Data

The price series of ChampionX for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 6.72 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 30.09. The median price for the last 90 days is 30.63. The company issued dividends on 2025-01-03.
OpenHighLowCloseVolume
12/20/2024 25.60  26.26  25.57  25.79  4,690,671 
12/19/2024 26.82  26.84  25.79  25.93  1,968,103 
12/18/2024 27.55  27.73  26.30  26.31  2,392,283 
12/17/2024 28.02  28.05  27.39  27.54  2,362,359 
12/16/2024 28.33  29.06  28.25  28.34  1,904,934 
12/13/2024 29.01  29.12  28.42  28.49  1,277,316 
12/12/2024 29.41  29.46  29.08  29.13  1,220,546 
12/11/2024 29.35  29.69  29.00  29.53  2,202,047 
12/10/2024 29.12  29.50  28.66  28.97  2,077,547 
12/09/2024 29.27  29.57  28.98  29.00  1,235,897 
12/06/2024 29.71  29.79  28.87  28.88  1,520,857 
12/05/2024 30.17  30.32  29.70  29.73  1,041,881 
12/04/2024 30.69  30.69  29.76  30.07  2,322,458 
12/03/2024 30.98  31.16  30.34  30.74  2,340,092 
12/02/2024 30.97  30.97  30.31  30.77  1,444,812 
11/29/2024 30.89  31.02  30.74  30.95  827,241 
11/27/2024 30.66  31.19  30.64  30.70  1,327,395 
11/26/2024 30.98  30.98  30.44  30.54  1,603,242 
11/25/2024 31.41  31.75  30.84  30.92  2,032,104 
11/22/2024 31.44  31.69  31.17  31.24  1,850,075 
11/21/2024 31.11  31.57  30.83  31.28  1,223,364 
11/20/2024 30.52  30.88  30.36  30.70  1,459,626 
11/19/2024 30.48  30.85  30.28  30.53  1,862,860 
11/18/2024 30.96  31.15  30.62  30.87  895,000 
11/15/2024 30.90  31.20  30.46  30.64  950,788 
11/14/2024 31.19  31.30  30.68  30.88  1,513,348 
11/13/2024 31.74  31.74  30.77  31.04  1,346,949 
11/12/2024 31.75  32.08  31.48  31.55  1,240,535 
11/11/2024 30.86  31.74  30.83  31.67  1,669,937 
11/08/2024 30.59  31.07  30.31  30.79  1,258,469 
11/07/2024 31.37  31.42  30.58  30.86  1,340,383 
11/06/2024 30.20  31.75  29.67  31.43  4,704,319 
11/05/2024 28.43  28.76  28.38  28.76  1,561,518 
11/04/2024 28.19  28.62  28.13  28.43  1,765,496 
11/01/2024 28.22  28.35  27.82  27.95  2,273,447 
10/31/2024 28.36  28.51  28.17  28.22  1,652,854 
10/30/2024 28.48  28.79  28.22  28.24  1,172,071 
10/29/2024 29.08  29.09  28.32  28.42  1,533,286 
10/28/2024 28.54  29.21  28.42  29.08  1,990,748 
10/25/2024 29.29  29.67  29.13  29.32  1,713,427 
10/24/2024 29.78  29.78  29.01  29.03  923,530 
10/23/2024 29.33  29.79  29.27  29.65  1,264,559 
10/22/2024 30.07  30.07  29.48  29.57  1,693,265 
10/21/2024 29.95  30.38  29.86  29.88  2,901,956 
10/18/2024 31.32  31.32  29.74  29.76  2,421,700 
10/17/2024 31.15  31.30  30.77  31.18  2,961,087 
10/16/2024 30.91  31.16  30.76  31.15  968,568 
10/15/2024 31.11  31.30  30.59  30.63  1,344,755 
10/14/2024 31.49  31.92  31.44  31.90  829,357 
10/11/2024 31.69  32.09  31.57  31.96  2,271,964 
10/10/2024 31.60  32.14  31.48  31.74  2,736,387 
10/09/2024 31.21  31.65  31.07  31.50  1,737,127 
10/08/2024 31.96  32.11  31.32  31.43  2,072,901 
10/07/2024 32.52  32.94  32.34  32.51  1,443,032 
10/04/2024 32.54  32.62  32.00  32.47  2,879,293 
10/03/2024 31.50  31.99  31.16  31.96  2,722,974 
10/02/2024 31.14  31.61  30.92  31.47  1,923,299 
10/01/2024 29.79  31.23  29.79  30.94  1,465,962 
09/30/2024 29.98  30.40  29.79  30.06  1,428,746 
09/27/2024 29.79  30.25  29.79  30.21  2,362,201 
09/26/2024 29.57  29.76  29.07  29.51  1,971,997 

About ChampionX Stock history

ChampionX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ChampionX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ChampionX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ChampionX stock prices may prove useful in developing a viable investing in ChampionX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding199.9 M141.3 M
Net Income Applicable To Common Shares139.5 M146.4 M

ChampionX Quarterly Net Working Capital

698.07 Million

ChampionX Stock Technical Analysis

ChampionX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ChampionX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ChampionX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

ChampionX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ChampionX's price direction in advance. Along with the technical and fundamental analysis of ChampionX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ChampionX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ChampionX Stock Analysis

When running ChampionX's price analysis, check to measure ChampionX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ChampionX is operating at the current time. Most of ChampionX's value examination focuses on studying past and present price action to predict the probability of ChampionX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ChampionX's price. Additionally, you may evaluate how the addition of ChampionX to your portfolios can decrease your overall portfolio volatility.