Carvana Co Stock Price History

CVNA Stock  USD 222.60  1.86  0.83%   
Below is the normalized historical share price chart for Carvana Co extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carvana stands at 222.60, as last reported on the 25th of December, with the highest price reaching 225.88 and the lowest price hitting 217.98 during the day.
IPO Date
28th of April 2017
200 Day MA
149.2991
50 Day MA
232.2968
Beta
3.379
 
Covid
If you're considering investing in Carvana Stock, it is important to understand the factors that can impact its price. Carvana appears to be very steady, given 3 months investment horizon. Carvana secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Carvana Co, which you can use to evaluate the volatility of the firm. Please makes use of Carvana's Mean Deviation of 1.99, risk adjusted performance of 0.109, and Downside Deviation of 2.71 to double-check if our risk estimates are consistent with your expectations.
  
At present, Carvana's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 210.6 M, whereas Common Stock is forecasted to decline to about 147.9 K. . At present, Carvana's Price Earnings Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 7.57, whereas Price To Sales Ratio is forecasted to decline to 0.51. Carvana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Carvana is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carvana by adding it to a well-diversified portfolio.
Price Book
46.819
Enterprise Value Ebitda
33.1187
Price Sales
2.0743
Shares Float
118.2 M
Wall Street Target Price
248.806

Carvana Stock Price History Chart

There are several ways to analyze Carvana Stock price data. The simplest method is using a basic Carvana candlestick price chart, which shows Carvana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024260.8
Lowest PriceSeptember 30, 2024174.11

Carvana December 25, 2024 Stock Price Synopsis

Various analyses of Carvana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carvana Stock. It can be used to describe the percentage change in the price of Carvana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carvana Stock.
Carvana Price Action Indicator(0.26)
Carvana Price Daily Balance Of Power(0.24)
Carvana Price Rate Of Daily Change 0.99 

Carvana December 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carvana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carvana intraday prices and daily technical indicators to check the level of noise trading in Carvana Stock and then apply it to test your longer-term investment strategies against Carvana.

Carvana Stock Price History Data

The price series of Carvana for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 91.15 with a coefficient of variation of 14.19. The prices are distributed with arithmetic mean of 219.79. The median price for the last 90 days is 229.08.
OpenHighLowCloseVolume
12/25/2024
 224.00  225.88  217.98  222.60 
12/23/2024 224.00  225.88  217.98  222.60  2,064,808 
12/20/2024 221.99  225.09  218.45  224.46  4,873,850 
12/19/2024 241.75  245.32  221.89  222.98  4,462,400 
12/18/2024 254.00  257.00  232.22  233.02  3,640,330 
12/17/2024 254.25  256.55  250.75  253.70  2,202,273 
12/16/2024 248.09  258.49  248.04  255.76  2,917,682 
12/13/2024 247.95  249.42  243.48  248.25  1,233,181 
12/12/2024 249.15  251.24  246.72  247.77  1,685,416 
12/11/2024 239.00  251.79  237.70  250.95  2,848,596 
12/10/2024 241.35  246.78  234.41  236.52  2,971,412 
12/09/2024 254.00  257.00  243.85  244.03  2,423,364 
12/06/2024 257.99  258.25  246.68  251.21  2,729,967 
12/05/2024 258.65  262.60  255.21  255.73  1,548,998 
12/04/2024 256.10  260.25  252.40  260.13  1,708,740 
12/03/2024 253.00  256.91  251.01  255.76  1,653,462 
12/02/2024 261.64  261.76  251.00  254.94  2,287,838 
11/29/2024 258.14  262.00  257.06  260.42  1,441,332 
11/27/2024 256.08  256.73  247.50  254.97  1,765,857 
11/26/2024 258.21  260.82  254.60  256.00  1,772,256 
11/25/2024 265.02  268.34  257.92  260.80  9,509,094 
11/22/2024 249.02  263.61  249.02  259.36  3,880,536 
11/21/2024 244.40  249.71  243.51  248.38  1,524,816 
11/20/2024 249.50  254.00  243.76  244.50  1,797,701 
11/19/2024 240.51  250.65  240.00  249.43  1,755,470 
11/18/2024 242.18  247.14  240.95  244.69  1,623,113 
11/15/2024 237.88  242.70  235.20  241.00  1,985,820 
11/14/2024 242.22  245.24  239.25  240.44  1,797,632 
11/13/2024 249.30  249.30  237.64  239.98  1,927,929 
11/12/2024 247.00  250.56  243.29  246.75  1,929,888 
11/11/2024 248.00  254.84  246.85  250.06  2,454,100 
11/08/2024 241.23  245.93  239.19  244.35  1,950,990 
11/07/2024 239.23  244.84  238.46  241.43  2,347,675 
11/06/2024 245.00  245.00  233.66  238.93  2,997,470 
11/05/2024 231.00  236.36  229.07  235.68  2,473,499 
11/04/2024 226.49  229.18  219.71  226.08  3,891,177 
11/01/2024 247.31  248.50  228.05  229.08  5,851,976 
10/31/2024 238.20  259.39  233.28  247.31  13,481,475 
10/30/2024 210.38  213.98  207.20  207.31  5,680,066 
10/29/2024 204.58  209.24  202.70  208.74  2,381,989 
10/28/2024 205.40  208.30  204.15  205.02  2,779,776 
10/25/2024 200.00  203.72  197.57  202.53  2,529,233 
10/24/2024 198.90  203.24  196.33  200.22  2,932,939 
10/23/2024 197.77  200.50  194.14  197.34  2,528,805 
10/22/2024 190.42  198.09  189.50  197.35  2,751,048 
10/21/2024 191.20  193.49  188.88  191.49  1,568,884 
10/18/2024 191.17  193.84  188.29  191.31  1,922,009 
10/17/2024 194.00  196.36  189.80  191.92  1,836,175 
10/16/2024 192.88  195.17  189.51  193.40  1,783,371 
10/15/2024 189.00  194.57  188.67  192.02  3,618,415 
10/14/2024 193.58  194.17  187.77  189.09  2,182,585 
10/11/2024 189.28  194.75  188.75  192.25  1,874,975 
10/10/2024 188.75  193.18  187.73  191.57  2,063,148 
10/09/2024 193.24  193.49  188.40  190.07  2,588,083 
10/08/2024 182.13  191.00  181.79  190.99  4,411,156 
10/07/2024 179.00  183.41  177.65  179.73  2,344,047 
10/04/2024 179.80  182.84  176.61  180.17  2,272,546 
10/03/2024 175.88  179.93  174.03  176.64  1,760,133 
10/02/2024 173.81  177.61  171.82  176.95  1,982,775 
10/01/2024 174.31  178.40  172.10  175.80  3,495,213 
09/30/2024 167.90  175.00  165.99  174.11  2,601,056 

About Carvana Stock history

Carvana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carvana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carvana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carvana stock prices may prove useful in developing a viable investing in Carvana
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.6 M210.6 M
Net Loss-1.4 B-1.4 B

Carvana Quarterly Net Working Capital

2.61 Billion

Carvana Stock Technical Analysis

Carvana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carvana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carvana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Carvana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carvana's price direction in advance. Along with the technical and fundamental analysis of Carvana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carvana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carvana Stock analysis

When running Carvana's price analysis, check to measure Carvana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carvana is operating at the current time. Most of Carvana's value examination focuses on studying past and present price action to predict the probability of Carvana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carvana's price. Additionally, you may evaluate how the addition of Carvana to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios