Broadstone Net Lease Stock Price History

BNL Stock  USD 18.61  0.07  0.37%   
If you're considering investing in Broadstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Broadstone Net stands at 18.61, as last reported on the 17th of October 2024, with the highest price reaching 18.62 and the lowest price hitting 18.38 during the day. As of now, Broadstone Stock is very steady. Broadstone Net Lease secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Broadstone Net Lease, which you can use to evaluate the volatility of the firm. Please confirm Broadstone Net's Mean Deviation of 0.8199, risk adjusted performance of 0.1151, and Downside Deviation of 1.08 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
The value of Common Stock Shares Outstanding is expected to slide to about 174.5 M. The value of Total Stockholder Equity is estimated to slide to about 2.2 B. At this time, Broadstone Net's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 11.80 this year, although the value of Price Earnings Ratio will most likely fall to 19.64. Broadstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1418

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.07
  actual daily
9
91% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Broadstone Net is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Broadstone Net by adding it to a well-diversified portfolio.
Price Book
1.1299
Enterprise Value Ebitda
13.747
Price Sales
8.5866
Shares Float
186.4 M
Dividend Share
1.14

Broadstone Net Stock Price History Chart

There are several ways to analyze Broadstone Stock price data. The simplest method is using a basic Broadstone candlestick price chart, which shows Broadstone Net price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202418.95
Lowest PriceAugust 5, 202416.49

Broadstone Net October 17, 2024 Stock Price Synopsis

Various analyses of Broadstone Net's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Broadstone Stock. It can be used to describe the percentage change in the price of Broadstone Net from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Broadstone Stock.
Broadstone Net Price Rate Of Daily Change 1.00 
Broadstone Net Price Daily Balance Of Power(0.29)
Broadstone Net Price Action Indicator 0.07 
Broadstone Net Accumulation Distribution 12,201 

Broadstone Net October 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Broadstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Broadstone Net intraday prices and daily technical indicators to check the level of noise trading in Broadstone Stock and then apply it to test your longer-term investment strategies against Broadstone.

Broadstone Stock Price History Data

The price series of Broadstone Net for the period between Fri, Jul 19, 2024 and Thu, Oct 17, 2024 has a statistical range of 2.46 with a coefficient of variation of 3.41. The prices are distributed with arithmetic mean of 17.82. The median price for the last 90 days is 18.02. The company issued dividends on 2024-09-30.
OpenHighLowCloseVolume
10/17/2024 18.60  18.62  18.38  18.61  946,567 
10/16/2024 18.59  18.81  18.56  18.68  872,751 
10/15/2024 18.39  18.67  18.38  18.53  1,093,311 
10/14/2024 18.09  18.36  18.07  18.31  333,517 
10/11/2024 18.09  18.18  18.07  18.14  614,536 
10/10/2024 18.00  18.16  17.94  18.07  977,210 
10/09/2024 18.20  18.23  18.06  18.13  1,087,129 
10/08/2024 18.17  18.30  18.05  18.20  1,025,311 
10/07/2024 18.15  18.15  17.98  18.09  1,064,875 
10/04/2024 18.42  18.42  18.02  18.17  769,112 
10/03/2024 18.35  18.47  18.30  18.42  711,911 
10/02/2024 18.50  18.56  18.30  18.47  1,146,409 
10/01/2024 18.93  19.00  18.66  18.66  1,226,063 
09/30/2024 18.58  19.15  18.57  18.95  1,755,113 
09/27/2024 18.55  18.75  18.43  18.55  1,215,042 
09/26/2024 18.49  18.50  18.34  18.44  951,705 
09/25/2024 18.58  18.62  18.34  18.36  694,439 
09/24/2024 18.57  18.62  18.49  18.51  774,273 
09/23/2024 18.63  18.73  18.55  18.63  782,360 
09/20/2024 18.41  18.60  18.37  18.44  2,594,541 
09/19/2024 18.69  18.71  18.40  18.47  712,447 
09/18/2024 18.29  18.81  18.29  18.48  1,200,523 
09/17/2024 18.46  18.53  18.24  18.29  1,699,498 
09/16/2024 18.52  18.52  18.34  18.43  931,967 
09/13/2024 18.28  18.37  18.18  18.35  871,235 
09/12/2024 18.02  18.13  17.87  18.02  996,726 
09/11/2024 17.94  18.09  17.82  18.08  847,580 
09/10/2024 18.01  18.18  17.98  18.10  1,298,844 
09/09/2024 17.94  18.11  17.83  18.01  1,279,750 
09/06/2024 17.91  17.99  17.73  17.97  691,008 
09/05/2024 18.32  18.32  17.91  17.94  836,645 
09/04/2024 18.08  18.43  18.04  18.16  1,147,348 
09/03/2024 17.88  18.13  17.88  18.08  974,493 
08/30/2024 17.88  18.05  17.74  18.02  1,264,142 
08/29/2024 18.04  18.04  17.74  17.83  1,043,893 
08/28/2024 18.23  18.39  18.07  18.08  944,283 
08/27/2024 18.12  18.26  18.06  18.20  1,113,246 
08/26/2024 18.06  18.30  17.94  18.20  1,225,597 
08/23/2024 17.77  18.04  17.71  17.89  850,533 
08/22/2024 17.70  17.76  17.56  17.67  615,447 
08/21/2024 17.48  17.70  17.43  17.67  867,567 
08/20/2024 17.53  17.56  17.27  17.39  1,114,845 
08/19/2024 17.30  17.52  17.26  17.51  743,267 
08/16/2024 17.16  17.36  17.15  17.28  880,784 
08/15/2024 17.31  17.31  17.04  17.15  736,927 
08/14/2024 16.95  17.19  16.93  17.14  1,117,995 
08/13/2024 16.92  17.03  16.86  16.91  1,052,691 
08/12/2024 16.86  16.86  16.53  16.75  753,836 
08/09/2024 16.96  16.99  16.81  16.97  620,632 
08/08/2024 16.87  17.02  16.82  16.90  819,067 
08/07/2024 17.10  17.28  16.74  16.86  1,203,314 
08/06/2024 16.47  17.12  16.41  16.94  1,663,671 
08/05/2024 16.42  16.61  16.25  16.49  1,584,771 
08/02/2024 16.78  17.07  16.75  16.92  1,300,535 
08/01/2024 17.27  17.33  16.91  17.05  1,525,554 
07/31/2024 17.67  17.69  17.11  17.14  1,808,014 
07/30/2024 17.73  17.75  17.53  17.69  2,329,622 
07/29/2024 17.78  17.82  17.57  17.75  948,847 
07/26/2024 17.59  17.80  17.45  17.74  1,005,159 
07/25/2024 17.41  17.70  17.37  17.40  1,454,764 
07/24/2024 17.40  17.63  17.30  17.38  2,899,328 

About Broadstone Net Stock history

Broadstone Net investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Broadstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Broadstone Net Lease will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Broadstone Net stock prices may prove useful in developing a viable investing in Broadstone Net
Last ReportedProjected for Next Year
Common Stock Shares Outstanding196.3 M174.5 M
Net Income Applicable To Common Shares140.4 M73.5 M

Broadstone Net Stock Technical Analysis

Broadstone Net technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Broadstone Net technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Broadstone Net trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Broadstone Net Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Broadstone Net's price direction in advance. Along with the technical and fundamental analysis of Broadstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Broadstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Broadstone Net Lease is a strong investment it is important to analyze Broadstone Net's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Broadstone Net's future performance. For an informed investment choice regarding Broadstone Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Broadstone Net Lease. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Diversified REITs space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Broadstone Net. If investors know Broadstone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Broadstone Net listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.42)
Dividend Share
1.14
Earnings Share
0.83
Revenue Per Share
2.276
Quarterly Revenue Growth
(0.03)
The market value of Broadstone Net Lease is measured differently than its book value, which is the value of Broadstone that is recorded on the company's balance sheet. Investors also form their own opinion of Broadstone Net's value that differs from its market value or its book value, called intrinsic value, which is Broadstone Net's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Broadstone Net's market value can be influenced by many factors that don't directly affect Broadstone Net's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Broadstone Net's value and its price as these two are different measures arrived at by different means. Investors typically determine if Broadstone Net is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Broadstone Net's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.