Baijiayun Group Stock Price History
| RTC Stock | 3.79 0.35 8.45% |
Below is the normalized historical share price chart for Baijiayun Group extending back to December 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baijiayun stands at 3.79, as last reported on the 26th of December, with the highest price reaching 4.26 and the lowest price hitting 3.30 during the day.
If you're considering investing in Baijiayun Stock, it is important to understand the factors that can impact its price. Baijiayun Group secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Baijiayun Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baijiayun's Mean Deviation of 3.64, risk adjusted performance of (0.09), and Standard Deviation of 6.03 to double-check the risk estimate we provide.
At present, Baijiayun's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 139.3 M, whereas Other Stockholder Equity is forecasted to decline to about 66.4 M. . The current year's Price To Sales Ratio is expected to grow to 24.41. The current year's Price Earnings Ratio is expected to grow to 419.23. Baijiayun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 2022 | 200 Day MA 6.5386 | 50 Day MA 7.612 |
Baijiayun |
Sharpe Ratio = -0.1366
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RTC |
Estimated Market Risk
| 6.09 actual daily | 54 54% of assets are less volatile |
Expected Return
| -0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baijiayun is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baijiayun by adding Baijiayun to a well-diversified portfolio.
Price Book 4.1861 | Enterprise Value Ebitda 7.4247 | Price Sales 1.7715 | Shares Float 3.1 M | Earnings Share (4.25) |
Baijiayun Stock Price History Chart
There are several ways to analyze Baijiayun Stock price data. The simplest method is using a basic Baijiayun candlestick price chart, which shows Baijiayun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 9.45 |
| Lowest Price | December 19, 2024 | 3.15 |
Baijiayun December 26, 2024 Stock Price Synopsis
Various analyses of Baijiayun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baijiayun Stock. It can be used to describe the percentage change in the price of Baijiayun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baijiayun Stock.| Baijiayun Price Daily Balance Of Power | (0.36) | |
| Baijiayun Price Action Indicator | (0.16) | |
| Baijiayun Price Rate Of Daily Change | 0.92 |
Baijiayun December 26, 2024 Stock Price Analysis
Baijiayun Stock Price History Data
The price series of Baijiayun for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 6.3 with a coefficient of variation of 21.96. The price distribution for the period has arithmetic mean of 7.68. The median price for the last 90 days is 7.97. The company completed stock split (1:5) on 10th of June 2024.| Open | High | Low | Close | Volume | ||
12/26/2024 | 4.14 | 4.26 | 3.30 | 3.79 | ||
12/26/2024 | 4.14 | 4.26 | 3.30 | 3.79 | ||
| 12/24/2024 | 3.36 | 4.26 | 3.36 | 4.14 | 60,277 | |
| 12/23/2024 | 3.36 | 3.38 | 3.23 | 3.30 | 32,602 | |
| 12/20/2024 | 3.17 | 3.69 | 3.15 | 3.25 | 38,171 | |
| 12/19/2024 | 3.47 | 3.72 | 3.08 | 3.15 | 49,412 | |
| 12/18/2024 | 3.45 | 4.30 | 3.32 | 3.40 | 101,277 | |
| 12/17/2024 | 3.83 | 3.83 | 3.00 | 3.44 | 97,012 | |
| 12/16/2024 | 4.70 | 4.70 | 3.57 | 3.57 | 32,662 | |
| 12/13/2024 | 5.51 | 5.55 | 4.52 | 4.80 | 23,041 | |
| 12/12/2024 | 6.10 | 6.20 | 5.51 | 5.51 | 35,304 | |
| 12/11/2024 | 6.99 | 7.03 | 6.00 | 6.01 | 20,432 | |
| 12/10/2024 | 7.79 | 7.83 | 6.69 | 7.04 | 27,017 | |
| 12/09/2024 | 8.33 | 8.46 | 7.54 | 7.87 | 35,669 | |
| 12/06/2024 | 9.07 | 9.11 | 8.43 | 8.46 | 29,613 | |
| 12/05/2024 | 8.80 | 9.25 | 8.72 | 9.25 | 29,828 | |
| 12/04/2024 | 9.21 | 9.28 | 9.01 | 9.27 | 32,210 | |
| 12/03/2024 | 9.20 | 9.40 | 9.06 | 9.21 | 30,693 | |
| 12/02/2024 | 9.31 | 9.45 | 9.10 | 9.45 | 32,082 | |
| 11/29/2024 | 9.63 | 9.63 | 9.24 | 9.45 | 25,518 | |
| 11/27/2024 | 8.96 | 9.46 | 8.96 | 9.44 | 35,724 | |
| 11/26/2024 | 9.23 | 9.25 | 8.90 | 9.15 | 31,980 | |
| 11/25/2024 | 9.08 | 9.25 | 9.00 | 9.22 | 30,347 | |
| 11/22/2024 | 9.18 | 9.57 | 9.00 | 9.08 | 31,637 | |
| 11/21/2024 | 8.93 | 9.25 | 8.90 | 9.18 | 31,628 | |
| 11/20/2024 | 9.21 | 9.21 | 8.90 | 9.00 | 32,943 | |
| 11/19/2024 | 8.91 | 9.24 | 8.55 | 9.24 | 68,264 | |
| 11/18/2024 | 8.94 | 9.40 | 8.76 | 8.76 | 115,385 | |
| 11/15/2024 | 9.02 | 9.55 | 8.55 | 9.08 | 122,266 | |
| 11/14/2024 | 8.66 | 9.69 | 8.28 | 9.06 | 105,889 | |
| 11/13/2024 | 8.31 | 9.30 | 8.10 | 8.80 | 107,525 | |
| 11/12/2024 | 7.94 | 8.47 | 7.75 | 8.36 | 65,589 | |
| 11/11/2024 | 7.93 | 8.28 | 7.76 | 7.96 | 90,375 | |
| 11/08/2024 | 7.95 | 8.08 | 7.86 | 8.08 | 55,404 | |
| 11/07/2024 | 7.95 | 8.21 | 7.88 | 7.99 | 69,888 | |
| 11/06/2024 | 7.90 | 8.05 | 7.85 | 7.95 | 60,231 | |
| 11/05/2024 | 7.96 | 8.12 | 7.81 | 7.92 | 57,776 | |
| 11/04/2024 | 8.08 | 8.21 | 7.87 | 7.96 | 53,411 | |
| 11/01/2024 | 7.95 | 8.08 | 7.85 | 7.91 | 67,465 | |
| 10/31/2024 | 8.14 | 8.24 | 7.82 | 7.95 | 54,557 | |
| 10/30/2024 | 8.13 | 8.14 | 7.84 | 8.14 | 35,596 | |
| 10/29/2024 | 8.08 | 8.24 | 7.95 | 8.12 | 26,659 | |
| 10/28/2024 | 8.09 | 8.30 | 8.07 | 8.14 | 5,922 | |
| 10/25/2024 | 7.81 | 8.29 | 7.80 | 7.91 | 25,145 | |
| 10/24/2024 | 7.70 | 7.95 | 7.70 | 7.78 | 7,213 | |
| 10/23/2024 | 7.68 | 7.89 | 7.63 | 7.63 | 12,721 | |
| 10/22/2024 | 7.57 | 7.69 | 7.47 | 7.54 | 4,939 | |
| 10/21/2024 | 7.00 | 7.59 | 7.00 | 7.59 | 6,050 | |
| 10/18/2024 | 7.84 | 7.89 | 7.71 | 7.79 | 5,547 | |
| 10/17/2024 | 7.90 | 7.94 | 7.79 | 7.79 | 6,295 | |
| 10/16/2024 | 7.78 | 7.96 | 7.74 | 7.96 | 11,558 | |
| 10/15/2024 | 7.83 | 8.03 | 7.80 | 7.90 | 5,852 | |
| 10/14/2024 | 7.91 | 7.97 | 7.79 | 7.79 | 8,152 | |
| 10/11/2024 | 7.78 | 7.87 | 7.71 | 7.78 | 6,809 | |
| 10/10/2024 | 8.05 | 8.19 | 7.41 | 7.78 | 12,836 | |
| 10/09/2024 | 8.38 | 8.41 | 7.35 | 8.02 | 10,578 | |
| 10/08/2024 | 8.67 | 8.92 | 8.11 | 8.24 | 14,306 | |
| 10/07/2024 | 8.81 | 9.30 | 8.35 | 8.47 | 25,055 | |
| 10/04/2024 | 8.28 | 9.28 | 8.28 | 8.80 | 10,158 | |
| 10/03/2024 | 8.51 | 8.58 | 8.30 | 8.30 | 7,154 | |
| 10/02/2024 | 8.50 | 9.25 | 8.50 | 8.75 | 20,156 |
About Baijiayun Stock history
Baijiayun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baijiayun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baijiayun Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baijiayun stock prices may prove useful in developing a viable investing in Baijiayun
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.3 M | 74.6 M | |
| Net Loss | -15 M | -14.3 M |
Baijiayun Quarterly Net Working Capital |
|
Baijiayun Stock Technical Analysis
Baijiayun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Baijiayun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baijiayun's price direction in advance. Along with the technical and fundamental analysis of Baijiayun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baijiayun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.84) | |||
| Total Risk Alpha | (1.05) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Baijiayun Stock analysis
When running Baijiayun's price analysis, check to measure Baijiayun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baijiayun is operating at the current time. Most of Baijiayun's value examination focuses on studying past and present price action to predict the probability of Baijiayun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baijiayun's price. Additionally, you may evaluate how the addition of Baijiayun to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |