Anheuser Busch Inbev Stock Price History
| BUD Stock | USD 63.07 0.74 1.19% |
Below is the normalized historical share price chart for Anheuser Busch Inbev extending back to July 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anheuser Busch stands at 63.07, as last reported on the 2nd of June, with the highest price reaching 63.07 and the lowest price hitting 62.11 during the day.
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. We consider Anheuser Busch very steady. Anheuser Busch Inbev secures Sharpe Ratio (or Efficiency) of 0.0806, which signifies that the company had a 0.0806% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anheuser Busch Inbev, which you can use to evaluate the volatility of the firm. Please confirm Anheuser Busch's risk adjusted performance of 0.0266, and Mean Deviation of 0.9967 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Anheuser Busch's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Anheuser Busch's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 13.00, whereas Price Earnings Ratio is forecasted to decline to 23.17. Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2009 | 200 Day MA 60.235 | 50 Day MA 61.3738 | Beta 0.977 |
Anheuser |
Sharpe Ratio = 0.0806
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | BUD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Anheuser Busch is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding it to a well-diversified portfolio.
Price Book 1.4129 | Enterprise Value Ebitda 9.6723 | Price Sales 1.9802 | Shares Float 720.2 M | Wall Street Target Price 71.78 |
Anheuser Busch Stock Price History Chart
There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 17, 2024 | 67.42 |
| Lowest Price | April 16, 2024 | 56.31 |
Anheuser Busch June 2, 2024 Stock Price Synopsis
Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.| Anheuser Busch Price Action Indicator | 0.85 | |
| Anheuser Busch Price Daily Balance Of Power | 0.77 | |
| Anheuser Busch Price Rate Of Daily Change | 1.01 |
Anheuser Busch June 2, 2024 Stock Price Analysis
Anheuser Stock Price History Data
The price series of Anheuser Busch for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 11.11 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 60.74. The median price for the last 90 days is 59.71. The company had 1:10 stock split on 10th of August 2015. Anheuser Busch Inbev issued dividends on 2024-05-03.| Open | High | Low | Close | Volume | ||
06/02/2024 | 62.16 | 63.07 | 62.11 | 63.07 | ||
| 05/31/2024 | 62.16 | 63.07 | 62.11 | 63.07 | 962,462 | |
| 05/30/2024 | 62.61 | 62.71 | 62.32 | 62.33 | 859,612 | |
| 05/29/2024 | 62.23 | 62.59 | 62.16 | 62.28 | 1,365,160 | |
| 05/28/2024 | 64.22 | 64.24 | 63.29 | 63.51 | 1,635,962 | |
| 05/24/2024 | 65.20 | 65.37 | 64.96 | 65.04 | 1,355,007 | |
| 05/23/2024 | 65.19 | 65.20 | 64.50 | 64.62 | 1,587,546 | |
| 05/22/2024 | 65.46 | 65.69 | 65.07 | 65.19 | 1,079,993 | |
| 05/21/2024 | 66.38 | 66.46 | 66.14 | 66.24 | 1,150,098 | |
| 05/20/2024 | 66.65 | 66.93 | 66.18 | 66.34 | 1,512,444 | |
| 05/17/2024 | 67.10 | 67.49 | 66.92 | 67.42 | 1,591,937 | |
| 05/16/2024 | 66.29 | 66.71 | 66.18 | 66.47 | 1,340,786 | |
| 05/15/2024 | 66.00 | 66.44 | 65.90 | 66.03 | 1,945,642 | |
| 05/14/2024 | 65.10 | 65.70 | 64.96 | 65.67 | 2,226,355 | |
| 05/13/2024 | 64.57 | 64.81 | 64.55 | 64.71 | 1,246,106 | |
| 05/10/2024 | 63.77 | 64.23 | 63.72 | 64.21 | 2,432,164 | |
| 05/09/2024 | 63.41 | 63.54 | 63.10 | 63.49 | 2,301,665 | |
| 05/08/2024 | 63.51 | 63.60 | 62.84 | 62.99 | 3,522,395 | |
| 05/07/2024 | 60.59 | 60.88 | 60.43 | 60.57 | 3,148,917 | |
| 05/06/2024 | 60.19 | 60.22 | 59.49 | 59.59 | 2,459,824 | |
| 05/03/2024 | 59.97 | 60.24 | 59.53 | 59.71 | 1,251,655 | |
| 05/02/2024 | 59.85 | 60.08 | 59.02 | 59.02 | 1,646,976 | |
| 05/01/2024 | 59.78 | 60.11 | 58.60 | 58.60 | 1,274,373 | |
| 04/30/2024 | 60.76 | 60.78 | 58.79 | 58.79 | 2,131,060 | |
| 04/29/2024 | 60.43 | 60.47 | 59.42 | 59.42 | 1,506,679 | |
| 04/26/2024 | 59.98 | 60.36 | 59.14 | 59.14 | 1,159,616 | |
| 04/25/2024 | 59.90 | 60.20 | 59.07 | 59.07 | 1,288,309 | |
| 04/24/2024 | 59.91 | 60.31 | 59.38 | 59.38 | 1,160,563 | |
| 04/23/2024 | 59.73 | 60.27 | 59.30 | 59.30 | 1,731,344 | |
| 04/22/2024 | 59.24 | 59.75 | 58.62 | 58.62 | 2,897,370 | |
| 04/19/2024 | 58.57 | 58.85 | 57.88 | 57.88 | 1,434,991 | |
| 04/18/2024 | 57.41 | 57.94 | 57.07 | 57.07 | 1,459,566 | |
| 04/17/2024 | 57.42 | 57.71 | 56.52 | 56.52 | 1,741,356 | |
| 04/16/2024 | 57.53 | 57.57 | 56.31 | 56.31 | 1,897,576 | |
| 04/15/2024 | 58.75 | 59.01 | 57.16 | 57.16 | 1,657,029 | |
| 04/12/2024 | 59.28 | 59.44 | 57.82 | 57.82 | 1,556,327 | |
| 04/11/2024 | 60.29 | 60.33 | 58.86 | 58.86 | 1,478,473 | |
| 04/10/2024 | 59.72 | 59.75 | 58.70 | 58.70 | 1,679,090 | |
| 04/09/2024 | 60.43 | 60.69 | 59.72 | 59.72 | 1,524,645 | |
| 04/08/2024 | 60.11 | 60.36 | 59.32 | 59.32 | 1,390,805 | |
| 04/05/2024 | 59.82 | 60.19 | 59.09 | 59.09 | 2,004,501 | |
| 04/04/2024 | 60.24 | 60.49 | 58.67 | 58.67 | 2,572,197 | |
| 04/03/2024 | 60.62 | 60.64 | 59.36 | 59.36 | 1,764,398 | |
| 04/02/2024 | 60.80 | 60.80 | 59.83 | 59.83 | 2,152,496 | |
| 04/01/2024 | 60.69 | 61.18 | 60.21 | 60.21 | 2,289,874 | |
| 03/28/2024 | 60.65 | 60.99 | 59.89 | 59.89 | 2,172,586 | |
| 03/27/2024 | 60.87 | 61.00 | 59.95 | 59.95 | 1,719,225 | |
| 03/26/2024 | 60.44 | 60.52 | 59.47 | 59.47 | 1,634,263 | |
| 03/25/2024 | 60.00 | 60.31 | 58.91 | 58.91 | 1,809,287 | |
| 03/22/2024 | 59.39 | 59.88 | 58.63 | 58.63 | 2,951,511 | |
| 03/21/2024 | 59.85 | 60.07 | 58.43 | 58.43 | 4,367,649 | |
| 03/20/2024 | 59.85 | 60.27 | 59.20 | 59.20 | 2,315,938 | |
| 03/19/2024 | 59.71 | 60.09 | 59.12 | 59.12 | 3,211,527 | |
| 03/18/2024 | 60.26 | 60.45 | 59.19 | 59.19 | 4,783,247 | |
| 03/15/2024 | 60.98 | 61.33 | 59.91 | 59.91 | 4,706,068 | |
| 03/14/2024 | 61.42 | 61.66 | 60.12 | 60.12 | 11,903,034 | |
| 03/13/2024 | 63.74 | 64.63 | 63.61 | 63.61 | 1,362,156 | |
| 03/12/2024 | 62.98 | 63.37 | 62.37 | 62.37 | 774,311 | |
| 03/11/2024 | 62.85 | 63.24 | 62.17 | 62.17 | 2,525,492 | |
| 03/08/2024 | 61.86 | 62.24 | 61.18 | 61.18 | 1,390,662 | |
| 03/07/2024 | 60.87 | 61.68 | 60.72 | 60.72 | 2,152,295 |
About Anheuser Busch Stock history
Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch Inbev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.1 B | 1.7 B | |
| Net Income Applicable To Common Shares | 6.9 B | 6.4 B |
Anheuser Busch Stock Technical Analysis
Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Anheuser Busch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0266 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 8.0E-4 | |||
| Treynor Ratio | 0.0325 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anheuser Busch Inbev. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Complementary Tools for Anheuser Stock analysis
When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
Is Anheuser Busch's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Anheuser Busch. If investors know Anheuser will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Anheuser Busch listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.33) | Earnings Share 2.33 | Revenue Per Share 4.9417 | Quarterly Revenue Growth 0.024 | Return On Assets 0.0416 |
The market value of Anheuser Busch Inbev is measured differently than its book value, which is the value of Anheuser that is recorded on the company's balance sheet. Investors also form their own opinion of Anheuser Busch's value that differs from its market value or its book value, called intrinsic value, which is Anheuser Busch's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anheuser Busch's market value can be influenced by many factors that don't directly affect Anheuser Busch's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anheuser Busch's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anheuser Busch is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anheuser Busch's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.