Wideopenwest Stock Price History
WOW Stock | USD 4.76 0.22 4.42% |
If you're considering investing in WideOpenWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of WideOpenWest stands at 4.76, as last reported on the 14th of May 2024, with the highest price reaching 4.76 and the lowest price hitting 4.76 during the day. WideOpenWest appears to be risky, given 3 months investment horizon. WideOpenWest shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining WideOpenWest's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize WideOpenWest's Market Risk Adjusted Performance of 0.376, downside deviation of 4.18, and Mean Deviation of 3.43 to validate if our risk estimates are consistent with your expectations.
WideOpenWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
WideOpenWest |
Sharpe Ratio = 0.1429
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WOW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.53 actual daily | 48 52% of assets are more volatile |
Expected Return
0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average WideOpenWest is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WideOpenWest by adding it to a well-diversified portfolio.
WideOpenWest Stock Price History Chart
There are several ways to analyze WideOpenWest Stock price data. The simplest method is using a basic WideOpenWest candlestick price chart, which shows WideOpenWest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 13, 2024 | 4.98 |
Lowest Price | March 18, 2024 | 3.03 |
WideOpenWest May 14, 2024 Stock Price Synopsis
Various analyses of WideOpenWest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WideOpenWest Stock. It can be used to describe the percentage change in the price of WideOpenWest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WideOpenWest Stock.WideOpenWest Price Rate Of Daily Change | 0.96 | |
WideOpenWest Price Action Indicator | (0.11) |
WideOpenWest May 14, 2024 Stock Price Analysis
WideOpenWest Stock Price History Data
The price series of WideOpenWest for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 1.95 with a coefficient of variation of 12.41. The daily prices for the period are distributed with arithmetic mean of 3.69. The median price for the last 90 days is 3.58.Open | High | Low | Close | Volume | ||
05/14/2024 | 4.98 | 4.76 | 4.76 | 4.76 | ||
05/13/2024 | 4.74 | 5.11 | 4.73 | 4.98 | 1,303,041 | |
05/10/2024 | 4.70 | 4.75 | 4.58 | 4.65 | 900,786 | |
05/09/2024 | 4.64 | 4.73 | 4.57 | 4.67 | 846,737 | |
05/08/2024 | 4.62 | 4.76 | 4.47 | 4.65 | 1,418,229 | |
05/07/2024 | 4.75 | 4.97 | 4.55 | 4.64 | 2,534,809 | |
05/06/2024 | 4.78 | 5.08 | 4.78 | 4.84 | 1,186,621 | |
05/03/2024 | 4.67 | 5.03 | 4.65 | 4.86 | 6,102,866 | |
05/02/2024 | 3.68 | 3.80 | 3.63 | 3.79 | 324,582 | |
05/01/2024 | 3.56 | 3.69 | 3.55 | 3.63 | 396,528 | |
04/30/2024 | 3.55 | 3.63 | 3.52 | 3.57 | 162,557 | |
04/29/2024 | 3.51 | 3.59 | 3.49 | 3.59 | 151,906 | |
04/26/2024 | 3.44 | 3.50 | 3.44 | 3.47 | 173,593 | |
04/25/2024 | 3.42 | 3.48 | 3.37 | 3.46 | 212,771 | |
04/24/2024 | 3.45 | 3.50 | 3.39 | 3.49 | 171,900 | |
04/23/2024 | 3.35 | 3.48 | 3.33 | 3.48 | 194,188 | |
04/22/2024 | 3.55 | 3.56 | 3.37 | 3.37 | 332,602 | |
04/19/2024 | 3.42 | 3.56 | 3.42 | 3.52 | 266,491 | |
04/18/2024 | 3.42 | 3.54 | 3.39 | 3.45 | 329,199 | |
04/17/2024 | 3.47 | 3.56 | 3.41 | 3.42 | 249,817 | |
04/16/2024 | 3.52 | 3.55 | 3.45 | 3.45 | 291,492 | |
04/15/2024 | 3.65 | 3.69 | 3.48 | 3.58 | 418,026 | |
04/12/2024 | 3.62 | 3.72 | 3.61 | 3.64 | 280,444 | |
04/11/2024 | 3.70 | 3.84 | 3.63 | 3.66 | 571,086 | |
04/10/2024 | 3.70 | 3.73 | 3.63 | 3.69 | 464,572 | |
04/09/2024 | 3.91 | 4.02 | 3.74 | 3.84 | 335,717 | |
04/08/2024 | 3.75 | 3.94 | 3.73 | 3.88 | 505,618 | |
04/05/2024 | 3.66 | 3.73 | 3.64 | 3.71 | 383,031 | |
04/04/2024 | 3.60 | 3.68 | 3.56 | 3.66 | 543,926 | |
04/03/2024 | 3.45 | 3.59 | 3.39 | 3.57 | 376,851 | |
04/02/2024 | 3.56 | 3.59 | 3.43 | 3.44 | 360,127 | |
04/01/2024 | 3.64 | 3.67 | 3.54 | 3.64 | 335,422 | |
03/28/2024 | 3.61 | 3.69 | 3.60 | 3.62 | 458,011 | |
03/27/2024 | 3.46 | 3.59 | 3.38 | 3.59 | 379,523 | |
03/26/2024 | 3.22 | 3.53 | 3.22 | 3.43 | 764,694 | |
03/25/2024 | 3.07 | 3.18 | 3.06 | 3.18 | 350,954 | |
03/22/2024 | 3.22 | 3.24 | 3.10 | 3.10 | 283,379 | |
03/21/2024 | 3.20 | 3.29 | 3.18 | 3.25 | 285,646 | |
03/20/2024 | 3.02 | 3.21 | 2.99 | 3.16 | 790,097 | |
03/19/2024 | 3.03 | 3.16 | 3.02 | 3.03 | 721,392 | |
03/18/2024 | 3.07 | 3.15 | 3.02 | 3.03 | 749,233 | |
03/15/2024 | 3.10 | 3.16 | 2.87 | 3.04 | 2,114,568 | |
03/14/2024 | 3.20 | 3.23 | 3.03 | 3.17 | 1,033,163 | |
03/13/2024 | 2.88 | 3.21 | 2.31 | 3.07 | 4,311,108 | |
03/12/2024 | 3.47 | 3.51 | 3.43 | 3.46 | 605,591 | |
03/11/2024 | 3.46 | 3.56 | 3.45 | 3.51 | 416,289 | |
03/08/2024 | 3.57 | 3.66 | 3.47 | 3.47 | 358,486 | |
03/07/2024 | 3.53 | 3.62 | 3.49 | 3.56 | 608,945 | |
03/06/2024 | 3.65 | 3.72 | 3.49 | 3.49 | 763,262 | |
03/05/2024 | 3.77 | 3.86 | 3.66 | 3.67 | 507,002 | |
03/04/2024 | 3.88 | 3.92 | 3.71 | 3.80 | 724,096 | |
03/01/2024 | 4.06 | 4.06 | 3.83 | 3.86 | 525,021 | |
02/29/2024 | 4.09 | 4.14 | 3.98 | 4.00 | 1,809,186 | |
02/28/2024 | 4.04 | 4.20 | 3.97 | 4.00 | 513,557 | |
02/27/2024 | 4.14 | 4.17 | 3.92 | 4.04 | 545,063 | |
02/26/2024 | 3.97 | 4.31 | 3.95 | 4.20 | 863,126 | |
02/23/2024 | 4.05 | 4.09 | 3.77 | 3.99 | 617,434 | |
02/22/2024 | 3.87 | 4.07 | 3.76 | 4.01 | 526,419 | |
02/21/2024 | 4.22 | 4.23 | 3.82 | 3.86 | 1,048,656 | |
02/20/2024 | 3.59 | 4.22 | 3.59 | 4.20 | 1,684,187 | |
02/16/2024 | 3.46 | 3.61 | 3.42 | 3.54 | 499,161 |
About WideOpenWest Stock history
WideOpenWest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WideOpenWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WideOpenWest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WideOpenWest stock prices may prove useful in developing a viable investing in WideOpenWest
WideOpenWest, Inc. provides high speed data, cable television, and digital telephony services to residential and business services customers in the United States. WideOpenWest, Inc. was founded in 2001 and is based in Englewood, Colorado. Wideopenwest operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 1500 people.
WideOpenWest Stock Technical Analysis
WideOpenWest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
WideOpenWest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WideOpenWest's price direction in advance. Along with the technical and fundamental analysis of WideOpenWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WideOpenWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0874 | |||
Jensen Alpha | 0.5644 | |||
Total Risk Alpha | 0.0889 | |||
Sortino Ratio | 0.1495 | |||
Treynor Ratio | 0.366 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WideOpenWest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons. For more information on how to buy WideOpenWest Stock please use our How to Invest in WideOpenWest guide.You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Complementary Tools for WideOpenWest Stock analysis
When running WideOpenWest's price analysis, check to measure WideOpenWest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WideOpenWest is operating at the current time. Most of WideOpenWest's value examination focuses on studying past and present price action to predict the probability of WideOpenWest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WideOpenWest's price. Additionally, you may evaluate how the addition of WideOpenWest to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
Is WideOpenWest's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of WideOpenWest. If investors know WideOpenWest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about WideOpenWest listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of WideOpenWest is measured differently than its book value, which is the value of WideOpenWest that is recorded on the company's balance sheet. Investors also form their own opinion of WideOpenWest's value that differs from its market value or its book value, called intrinsic value, which is WideOpenWest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WideOpenWest's market value can be influenced by many factors that don't directly affect WideOpenWest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WideOpenWest's value and its price as these two are different measures arrived at by different means. Investors typically determine if WideOpenWest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WideOpenWest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.