Wideopenwest Stock Price History

WOW Stock  USD 4.76  0.22  4.42%   
If you're considering investing in WideOpenWest Stock, it is important to understand the factors that can impact its price. As of today, the current price of WideOpenWest stands at 4.76, as last reported on the 14th of May 2024, with the highest price reaching 4.76 and the lowest price hitting 4.76 during the day. WideOpenWest appears to be risky, given 3 months investment horizon. WideOpenWest shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. By examining WideOpenWest's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please utilize WideOpenWest's Market Risk Adjusted Performance of 0.376, downside deviation of 4.18, and Mean Deviation of 3.43 to validate if our risk estimates are consistent with your expectations.
  
WideOpenWest Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1429

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.53
  actual daily
48
52% of assets are more volatile

Expected Return

 0.79
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average WideOpenWest is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WideOpenWest by adding it to a well-diversified portfolio.

WideOpenWest Stock Price History Chart

There are several ways to analyze WideOpenWest Stock price data. The simplest method is using a basic WideOpenWest candlestick price chart, which shows WideOpenWest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20244.98
Lowest PriceMarch 18, 20243.03

WideOpenWest May 14, 2024 Stock Price Synopsis

Various analyses of WideOpenWest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WideOpenWest Stock. It can be used to describe the percentage change in the price of WideOpenWest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WideOpenWest Stock.
WideOpenWest Price Rate Of Daily Change 0.96 
WideOpenWest Price Action Indicator(0.11)

WideOpenWest May 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WideOpenWest Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WideOpenWest intraday prices and daily technical indicators to check the level of noise trading in WideOpenWest Stock and then apply it to test your longer-term investment strategies against WideOpenWest.

WideOpenWest Stock Price History Data

The price series of WideOpenWest for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 1.95 with a coefficient of variation of 12.41. The daily prices for the period are distributed with arithmetic mean of 3.69. The median price for the last 90 days is 3.58.
OpenHighLowCloseVolume
05/14/2024
 4.98  4.76  4.76  4.76 
05/13/2024 4.74  5.11  4.73  4.98  1,303,041 
05/10/2024 4.70  4.75  4.58  4.65  900,786 
05/09/2024 4.64  4.73  4.57  4.67  846,737 
05/08/2024 4.62  4.76  4.47  4.65  1,418,229 
05/07/2024 4.75  4.97  4.55  4.64  2,534,809 
05/06/2024 4.78  5.08  4.78  4.84  1,186,621 
05/03/2024 4.67  5.03  4.65  4.86  6,102,866 
05/02/2024 3.68  3.80  3.63  3.79  324,582 
05/01/2024 3.56  3.69  3.55  3.63  396,528 
04/30/2024 3.55  3.63  3.52  3.57  162,557 
04/29/2024 3.51  3.59  3.49  3.59  151,906 
04/26/2024 3.44  3.50  3.44  3.47  173,593 
04/25/2024 3.42  3.48  3.37  3.46  212,771 
04/24/2024 3.45  3.50  3.39  3.49  171,900 
04/23/2024 3.35  3.48  3.33  3.48  194,188 
04/22/2024 3.55  3.56  3.37  3.37  332,602 
04/19/2024 3.42  3.56  3.42  3.52  266,491 
04/18/2024 3.42  3.54  3.39  3.45  329,199 
04/17/2024 3.47  3.56  3.41  3.42  249,817 
04/16/2024 3.52  3.55  3.45  3.45  291,492 
04/15/2024 3.65  3.69  3.48  3.58  418,026 
04/12/2024 3.62  3.72  3.61  3.64  280,444 
04/11/2024 3.70  3.84  3.63  3.66  571,086 
04/10/2024 3.70  3.73  3.63  3.69  464,572 
04/09/2024 3.91  4.02  3.74  3.84  335,717 
04/08/2024 3.75  3.94  3.73  3.88  505,618 
04/05/2024 3.66  3.73  3.64  3.71  383,031 
04/04/2024 3.60  3.68  3.56  3.66  543,926 
04/03/2024 3.45  3.59  3.39  3.57  376,851 
04/02/2024 3.56  3.59  3.43  3.44  360,127 
04/01/2024 3.64  3.67  3.54  3.64  335,422 
03/28/2024 3.61  3.69  3.60  3.62  458,011 
03/27/2024 3.46  3.59  3.38  3.59  379,523 
03/26/2024 3.22  3.53  3.22  3.43  764,694 
03/25/2024 3.07  3.18  3.06  3.18  350,954 
03/22/2024 3.22  3.24  3.10  3.10  283,379 
03/21/2024 3.20  3.29  3.18  3.25  285,646 
03/20/2024 3.02  3.21  2.99  3.16  790,097 
03/19/2024 3.03  3.16  3.02  3.03  721,392 
03/18/2024 3.07  3.15  3.02  3.03  749,233 
03/15/2024 3.10  3.16  2.87  3.04  2,114,568 
03/14/2024 3.20  3.23  3.03  3.17  1,033,163 
03/13/2024 2.88  3.21  2.31  3.07  4,311,108 
03/12/2024 3.47  3.51  3.43  3.46  605,591 
03/11/2024 3.46  3.56  3.45  3.51  416,289 
03/08/2024 3.57  3.66  3.47  3.47  358,486 
03/07/2024 3.53  3.62  3.49  3.56  608,945 
03/06/2024 3.65  3.72  3.49  3.49  763,262 
03/05/2024 3.77  3.86  3.66  3.67  507,002 
03/04/2024 3.88  3.92  3.71  3.80  724,096 
03/01/2024 4.06  4.06  3.83  3.86  525,021 
02/29/2024 4.09  4.14  3.98  4.00  1,809,186 
02/28/2024 4.04  4.20  3.97  4.00  513,557 
02/27/2024 4.14  4.17  3.92  4.04  545,063 
02/26/2024 3.97  4.31  3.95  4.20  863,126 
02/23/2024 4.05  4.09  3.77  3.99  617,434 
02/22/2024 3.87  4.07  3.76  4.01  526,419 
02/21/2024 4.22  4.23  3.82  3.86  1,048,656 
02/20/2024 3.59  4.22  3.59  4.20  1,684,187 
02/16/2024 3.46  3.61  3.42  3.54  499,161 

About WideOpenWest Stock history

WideOpenWest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WideOpenWest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WideOpenWest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WideOpenWest stock prices may prove useful in developing a viable investing in WideOpenWest
WideOpenWest, Inc. provides high speed data, cable television, and digital telephony services to residential and business services customers in the United States. WideOpenWest, Inc. was founded in 2001 and is based in Englewood, Colorado. Wideopenwest operates under Telecom Services classification in the United States and is traded on New York Stock Exchange. It employs 1500 people.

WideOpenWest Stock Technical Analysis

WideOpenWest technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WideOpenWest technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WideOpenWest trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

WideOpenWest Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WideOpenWest's price direction in advance. Along with the technical and fundamental analysis of WideOpenWest Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WideOpenWest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WideOpenWest is a strong investment it is important to analyze WideOpenWest's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WideOpenWest's future performance. For an informed investment choice regarding WideOpenWest Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WideOpenWest. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy WideOpenWest Stock please use our How to Invest in WideOpenWest guide.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for WideOpenWest Stock analysis

When running WideOpenWest's price analysis, check to measure WideOpenWest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WideOpenWest is operating at the current time. Most of WideOpenWest's value examination focuses on studying past and present price action to predict the probability of WideOpenWest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WideOpenWest's price. Additionally, you may evaluate how the addition of WideOpenWest to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Money Managers
Screen money managers from public funds and ETFs managed around the world
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Is WideOpenWest's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of WideOpenWest. If investors know WideOpenWest will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about WideOpenWest listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of WideOpenWest is measured differently than its book value, which is the value of WideOpenWest that is recorded on the company's balance sheet. Investors also form their own opinion of WideOpenWest's value that differs from its market value or its book value, called intrinsic value, which is WideOpenWest's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WideOpenWest's market value can be influenced by many factors that don't directly affect WideOpenWest's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WideOpenWest's value and its price as these two are different measures arrived at by different means. Investors typically determine if WideOpenWest is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WideOpenWest's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.