Wabash National Stock Price History

WNC Stock  USD 22.47  0.75  3.23%   
Below is the normalized historical share price chart for Wabash National extending back to November 08, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wabash National stands at 22.47, as last reported on the 20th of May, with the highest price reaching 23.45 and the lowest price hitting 22.22 during the day.
IPO Date
8th of November 1991
200 Day MA
24.1591
50 Day MA
26.114
Beta
1.614
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wabash Stock, it is important to understand the factors that can impact its price. Wabash National shows Sharpe Ratio of -0.0765, which attests that the company had a -0.0765% return per unit of risk over the last 3 months. Wabash National exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wabash National's Standard Deviation of 2.18, mean deviation of 1.78, and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
  
At present, Wabash National's Stock Based Compensation To Revenue is projected to slightly decrease based on the last few years of reporting. . At present, Wabash National's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 3.96, whereas Price Earnings Ratio is forecasted to decline to 4.95. Wabash Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWNC

Estimated Market Risk

 2.18
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wabash National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wabash National by adding Wabash National to a well-diversified portfolio.
Price Book
2.1978
Enterprise Value Ebitda
3.9847
Price Sales
0.4761
Shares Float
44.2 M
Dividend Share
0.32

Wabash National Stock Price History Chart

There are several ways to analyze Wabash Stock price data. The simplest method is using a basic Wabash candlestick price chart, which shows Wabash National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202429.85
Lowest PriceMay 17, 202422.47

Wabash National May 20, 2024 Stock Price Synopsis

Various analyses of Wabash National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wabash Stock. It can be used to describe the percentage change in the price of Wabash National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wabash Stock.
Wabash National Price Daily Balance Of Power(0.61)
Wabash National Price Action Indicator(0.74)
Wabash National Price Rate Of Daily Change 0.97 

Wabash National May 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wabash Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wabash National intraday prices and daily technical indicators to check the level of noise trading in Wabash Stock and then apply it to test your longer-term investment strategies against Wabash.

Wabash Stock Price History Data

The price series of Wabash National for the period between Tue, Feb 20, 2024 and Mon, May 20, 2024 has a statistical range of 7.38 with a coefficient of variation of 7.83. The daily prices for the period are distributed with arithmetic mean of 26.23. The median price for the last 90 days is 26.68. The company experienced 3:2 stock split on 29th of July 1994. Wabash National paid out dividends to its shareholders on 2024-04-03.
OpenHighLowCloseVolume
05/20/2024
 23.45  23.45  22.22  22.47 
05/17/2024 23.45  23.45  22.22  22.47  599,193 
05/16/2024 23.07  23.45  22.97  23.22  439,406 
05/15/2024 23.50  23.75  23.11  23.15  408,164 
05/14/2024 23.46  23.81  23.30  23.38  466,515 
05/13/2024 23.40  23.48  22.89  23.06  449,693 
05/10/2024 23.22  23.38  22.92  23.28  532,284 
05/09/2024 23.70  23.71  23.13  23.14  357,826 
05/08/2024 22.98  23.64  22.81  23.62  492,351 
05/07/2024 23.16  23.55  23.08  23.10  442,855 
05/06/2024 23.54  23.79  23.05  23.08  330,519 
05/03/2024 23.31  23.42  22.77  23.34  430,067 
05/02/2024 23.03  23.03  22.72  22.89  326,295 
05/01/2024 23.17  23.17  22.52  22.69  562,777 
04/30/2024 23.76  23.76  22.88  23.11  828,311 
04/29/2024 24.76  24.77  23.90  24.05  604,592 
04/26/2024 24.16  24.62  23.87  24.61  720,973 
04/25/2024 24.29  24.70  23.82  24.00  731,862 
04/24/2024 24.50  25.74  24.18  24.42  960,590 
04/23/2024 25.81  26.41  25.68  25.75  934,892 
04/22/2024 25.60  26.04  25.49  25.82  434,301 
04/19/2024 24.97  25.56  24.86  25.36  725,023 
04/18/2024 26.00  26.08  24.82  25.03  513,372 
04/17/2024 26.87  26.92  25.80  25.90  682,649 
04/16/2024 26.28  26.69  26.13  26.68  491,596 
04/15/2024 27.08  27.15  26.37  26.50  421,184 
04/12/2024 26.71  27.05  26.42  26.74  566,000 
04/11/2024 27.47  27.51  26.90  26.93  366,688 
04/10/2024 28.00  28.00  27.26  27.50  444,433 
04/09/2024 29.13  29.35  28.50  28.52  357,000 
04/08/2024 29.20  29.59  29.12  29.16  305,760 
04/05/2024 28.48  29.24  28.48  29.17  399,725 
04/04/2024 28.30  29.06  28.10  28.50  570,773 
04/03/2024 27.76  28.10  27.73  28.02  329,435 
04/02/2024 28.82  28.82  27.80  27.94  479,400 
04/01/2024 29.94  30.07  28.90  28.90  435,700 
03/28/2024 29.50  30.06  29.04  29.85  989,425 
03/27/2024 28.62  29.58  28.59  29.35  450,183 
03/26/2024 28.24  28.70  28.24  28.33  243,314 
03/25/2024 28.59  28.80  28.04  28.04  198,228 
03/22/2024 28.39  28.78  28.28  28.38  284,909 
03/21/2024 28.67  29.08  28.06  28.25  415,072 
03/20/2024 27.75  28.66  27.61  28.47  460,022 
03/19/2024 28.46  28.68  27.40  27.63  628,299 
03/18/2024 27.93  29.13  27.72  28.53  727,930 
03/15/2024 26.59  28.14  26.59  27.98  2,563,111 
03/14/2024 27.31  27.45  26.49  26.56  403,096 
03/13/2024 27.45  27.91  27.24  27.32  399,470 
03/12/2024 27.45  27.60  27.15  27.42  319,347 
03/11/2024 27.91  28.13  27.11  27.37  357,344 
03/08/2024 27.83  28.59  27.81  27.82  402,356 
03/07/2024 27.64  28.14  27.36  27.51  270,878 
03/06/2024 27.21  28.24  27.07  27.45  645,490 
03/05/2024 26.41  27.11  26.41  26.95  552,491 
03/04/2024 26.99  27.70  26.55  26.55  596,313 
03/01/2024 27.44  27.45  26.60  26.78  529,172 
02/29/2024 28.50  29.12  26.88  27.20  1,125,423 
02/28/2024 27.71  28.35  27.67  28.20  514,966 
02/27/2024 27.06  28.31  26.96  27.79  579,908 
02/26/2024 26.00  26.98  26.00  26.85  590,865 
02/23/2024 25.77  26.27  25.46  26.13  355,214 

About Wabash National Stock history

Wabash National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wabash is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wabash National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wabash National stock prices may prove useful in developing a viable investing in Wabash National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48 M42.5 M
Net Income Applicable To Common Shares101 M106.1 M

Wabash National Quarterly Net Working Capital

318.9 Million

Wabash National Stock Technical Analysis

Wabash National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wabash National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wabash National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Wabash National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wabash National's price direction in advance. Along with the technical and fundamental analysis of Wabash Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wabash to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Wabash National offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Wabash National's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wabash National Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Wabash National Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wabash National. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
For information on how to trade Wabash Stock refer to our How to Trade Wabash Stock guide.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Wabash Stock analysis

When running Wabash National's price analysis, check to measure Wabash National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wabash National is operating at the current time. Most of Wabash National's value examination focuses on studying past and present price action to predict the probability of Wabash National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wabash National's price. Additionally, you may evaluate how the addition of Wabash National to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Is Wabash National's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wabash National. If investors know Wabash will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wabash National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.62)
Dividend Share
0.32
Earnings Share
4.16
Revenue Per Share
52.372
Quarterly Revenue Growth
(0.17)
The market value of Wabash National is measured differently than its book value, which is the value of Wabash that is recorded on the company's balance sheet. Investors also form their own opinion of Wabash National's value that differs from its market value or its book value, called intrinsic value, which is Wabash National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wabash National's market value can be influenced by many factors that don't directly affect Wabash National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wabash National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Wabash National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wabash National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.