Vroom Inc Stock Price History

VRM Stock  USD 12.40  0.92  6.91%   
If you're considering investing in Vroom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vroom stands at 12.40, as last reported on the 11th of May 2024, with the highest price reaching 13.62 and the lowest price hitting 12.35 during the day. We consider Vroom unstable. Vroom Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0076, which indicates the firm had a 0.0076% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vroom Inc, which you can use to evaluate the volatility of the company. Please validate Vroom's Semi Deviation of 8.0, coefficient of variation of 5134.86, and Risk Adjusted Performance of 0.0215 to confirm if the risk estimate we provide is consistent with the expected return of 0.089%.
  
At this time, Vroom's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 11th of May 2024, Sale Purchase Of Stock is likely to grow to about 7 M, while Common Stock Total Equity is likely to drop about 90.2 K. . As of the 11th of May 2024, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to -0.24. Vroom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0076

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskVRM
Negative Returns

Estimated Market Risk

 11.66
  actual daily
96
96% of assets are less volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vroom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vroom by adding Vroom to a well-diversified portfolio.
Price Book
0.1722
Enterprise Value Ebitda
(4.04)
Price Sales
0.0238
Shares Float
1.7 M
Wall Street Target Price
80

Vroom Stock Price History Chart

There are several ways to analyze Vroom Stock price data. The simplest method is using a basic Vroom candlestick price chart, which shows Vroom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202417.49
Lowest PriceFebruary 22, 20248.37

Vroom May 11, 2024 Stock Price Synopsis

Various analyses of Vroom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vroom Stock. It can be used to describe the percentage change in the price of Vroom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vroom Stock.
Vroom Price Action Indicator(1.04)
Vroom Accumulation Distribution 2,713 
Vroom Price Daily Balance Of Power(0.72)
Vroom Price Rate Of Daily Change 0.93 

Vroom May 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vroom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vroom intraday prices and daily technical indicators to check the level of noise trading in Vroom Stock and then apply it to test your longer-term investment strategies against Vroom.

Vroom Stock Price History Data

The price series of Vroom for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 9.12 with a coefficient of variation of 14.61. The daily prices for the period are distributed with arithmetic mean of 12.49. The median price for the last 90 days is 12.14. The company experienced 1:80 stock split on 14th of February 2024.
OpenHighLowCloseVolume
05/10/2024 13.52  13.62  12.35  12.40  29,100 
05/09/2024 12.57  13.71  12.22  13.32  56,238 
05/08/2024 12.82  13.79  12.04  12.64  52,135 
05/07/2024 15.00  15.01  13.06  13.06  121,999 
05/06/2024 13.63  16.82  12.97  15.39  264,690 
05/03/2024 12.59  13.47  12.59  12.84  25,747 
05/02/2024 12.35  13.77  12.28  12.49  164,248 
05/01/2024 11.52  11.75  11.14  11.48  27,489 
04/30/2024 11.20  11.45  11.16  11.17  14,270 
04/29/2024 11.45  12.13  11.23  11.59  14,300 
04/26/2024 11.58  12.14  11.33  11.41  17,752 
04/25/2024 11.44  12.38  11.01  11.48  17,242 
04/24/2024 11.61  12.24  11.49  11.68  13,900 
04/23/2024 11.02  12.43  11.02  11.63  50,205 
04/22/2024 11.33  11.36  10.55  11.03  27,300 
04/19/2024 11.20  11.36  10.64  11.36  30,734 
04/18/2024 11.25  11.40  10.92  10.94  16,422 
04/17/2024 10.87  11.23  10.72  11.07  15,874 
04/16/2024 11.00  11.18  10.43  10.86  36,660 
04/15/2024 12.00  12.00  11.00  11.04  30,560 
04/12/2024 12.02  12.30  11.57  11.84  30,700 
04/11/2024 12.10  12.31  11.60  12.06  26,800 
04/10/2024 12.34  12.87  11.76  12.14  40,952 
04/09/2024 12.71  13.40  12.54  12.98  36,300 
04/08/2024 12.35  12.90  12.06  12.61  46,096 
04/05/2024 11.38  12.43  11.33  12.11  43,679 
04/04/2024 11.62  12.25  11.27  11.46  49,204 
04/03/2024 12.26  12.45  11.15  11.40  55,395 
04/02/2024 13.00  13.05  12.12  12.34  32,483 
04/01/2024 13.36  13.48  12.66  12.99  42,052 
03/28/2024 13.26  13.90  13.13  13.43  49,866 
03/27/2024 12.90  13.24  12.32  13.17  56,500 
03/26/2024 13.16  13.55  12.46  12.85  60,896 
03/25/2024 13.54  14.50  12.81  12.96  98,228 
03/22/2024 13.70  13.85  12.20  13.05  77,248 
03/21/2024 11.22  13.96  11.10  13.72  323,629 
03/20/2024 10.73  11.20  10.01  11.11  91,342 
03/19/2024 11.12  11.36  10.16  10.30  120,400 
03/18/2024 13.00  13.00  10.85  11.30  213,962 
03/15/2024 15.97  16.50  12.63  13.00  593,981 
03/14/2024 15.04  19.15  14.00  15.01  1,273,361 
03/13/2024 11.21  22.22  10.84  17.49  4,204,700 
03/12/2024 13.51  13.51  11.35  11.37  95,700 
03/11/2024 12.79  13.66  12.25  13.10  71,600 
03/08/2024 12.92  14.40  12.23  12.54  103,700 
03/07/2024 11.98  13.29  11.80  12.74  81,021 
03/06/2024 10.97  11.72  10.97  11.50  36,869 
03/05/2024 11.06  11.68  10.77  10.95  65,820 
03/04/2024 11.71  11.89  10.34  10.54  114,922 
03/01/2024 11.95  12.75  11.82  11.97  70,839 
02/29/2024 12.01  12.31  11.68  11.70  28,714 
02/28/2024 12.51  13.05  11.82  11.96  63,545 
02/27/2024 13.87  14.67  12.00  12.78  227,658 
02/26/2024 9.95  14.10  9.86  13.58  283,888 
02/23/2024 9.01  12.25  9.01  9.95  494,216 
02/22/2024 9.95  9.98  8.14  8.37  145,805 
02/21/2024 10.02  10.55  9.85  9.85  51,300 
02/20/2024 10.55  10.55  9.86  10.27  103,100 
02/16/2024 12.20  12.76  10.46  10.51  110,154 
02/15/2024 14.06  14.32  12.77  13.00  98,669 
02/14/2024 15.20  15.20  13.32  14.54  96,667 

About Vroom Stock history

Vroom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vroom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vroom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vroom stock prices may prove useful in developing a viable investing in Vroom
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.7 M1.7 M
Net Loss-406.7 M-427.1 M

Vroom Quarterly Net Working Capital

95.83 Million

Vroom Stock Technical Analysis

Vroom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vroom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vroom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vroom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vroom's price direction in advance. Along with the technical and fundamental analysis of Vroom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vroom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vroom Inc is a strong investment it is important to analyze Vroom's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vroom's future performance. For an informed investment choice regarding Vroom Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vroom Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Vroom Stock analysis

When running Vroom's price analysis, check to measure Vroom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vroom is operating at the current time. Most of Vroom's value examination focuses on studying past and present price action to predict the probability of Vroom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vroom's price. Additionally, you may evaluate how the addition of Vroom to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Is Vroom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vroom. If investors know Vroom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vroom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(209.70)
Revenue Per Share
512.414
Quarterly Revenue Growth
0.127
Return On Assets
(0.09)
Return On Equity
(1.22)
The market value of Vroom Inc is measured differently than its book value, which is the value of Vroom that is recorded on the company's balance sheet. Investors also form their own opinion of Vroom's value that differs from its market value or its book value, called intrinsic value, which is Vroom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vroom's market value can be influenced by many factors that don't directly affect Vroom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vroom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vroom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vroom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.