Vroom Inc Stock Price History
VRM Stock | USD 12.40 0.92 6.91% |
If you're considering investing in Vroom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vroom stands at 12.40, as last reported on the 11th of May 2024, with the highest price reaching 13.62 and the lowest price hitting 12.35 during the day. We consider Vroom unstable. Vroom Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0076, which indicates the firm had a 0.0076% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vroom Inc, which you can use to evaluate the volatility of the company. Please validate Vroom's Semi Deviation of 8.0, coefficient of variation of 5134.86, and Risk Adjusted Performance of 0.0215 to confirm if the risk estimate we provide is consistent with the expected return of 0.089%.
At this time, Vroom's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 11th of May 2024, Sale Purchase Of Stock is likely to grow to about 7 M, while Common Stock Total Equity is likely to drop about 90.2 K. . As of the 11th of May 2024, Price To Sales Ratio is likely to drop to 0.09. In addition to that, Price Earnings Ratio is likely to drop to -0.24. Vroom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vroom |
Sharpe Ratio = 0.0076
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | VRM |
Negative Returns |
Estimated Market Risk
11.66 actual daily | 96 96% of assets are less volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vroom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vroom by adding Vroom to a well-diversified portfolio.
Price Book 0.1722 | Enterprise Value Ebitda (4.04) | Price Sales 0.0238 | Shares Float 1.7 M | Wall Street Target Price 80 |
Vroom Stock Price History Chart
There are several ways to analyze Vroom Stock price data. The simplest method is using a basic Vroom candlestick price chart, which shows Vroom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 13, 2024 | 17.49 |
Lowest Price | February 22, 2024 | 8.37 |
Vroom May 11, 2024 Stock Price Synopsis
Various analyses of Vroom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vroom Stock. It can be used to describe the percentage change in the price of Vroom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vroom Stock.Vroom Price Action Indicator | (1.04) | |
Vroom Accumulation Distribution | 2,713 | |
Vroom Price Daily Balance Of Power | (0.72) | |
Vroom Price Rate Of Daily Change | 0.93 |
Vroom May 11, 2024 Stock Price Analysis
Vroom Stock Price History Data
The price series of Vroom for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 9.12 with a coefficient of variation of 14.61. The daily prices for the period are distributed with arithmetic mean of 12.49. The median price for the last 90 days is 12.14. The company experienced 1:80 stock split on 14th of February 2024.Open | High | Low | Close | Volume | ||
05/10/2024 | 13.52 | 13.62 | 12.35 | 12.40 | 29,100 | |
05/09/2024 | 12.57 | 13.71 | 12.22 | 13.32 | 56,238 | |
05/08/2024 | 12.82 | 13.79 | 12.04 | 12.64 | 52,135 | |
05/07/2024 | 15.00 | 15.01 | 13.06 | 13.06 | 121,999 | |
05/06/2024 | 13.63 | 16.82 | 12.97 | 15.39 | 264,690 | |
05/03/2024 | 12.59 | 13.47 | 12.59 | 12.84 | 25,747 | |
05/02/2024 | 12.35 | 13.77 | 12.28 | 12.49 | 164,248 | |
05/01/2024 | 11.52 | 11.75 | 11.14 | 11.48 | 27,489 | |
04/30/2024 | 11.20 | 11.45 | 11.16 | 11.17 | 14,270 | |
04/29/2024 | 11.45 | 12.13 | 11.23 | 11.59 | 14,300 | |
04/26/2024 | 11.58 | 12.14 | 11.33 | 11.41 | 17,752 | |
04/25/2024 | 11.44 | 12.38 | 11.01 | 11.48 | 17,242 | |
04/24/2024 | 11.61 | 12.24 | 11.49 | 11.68 | 13,900 | |
04/23/2024 | 11.02 | 12.43 | 11.02 | 11.63 | 50,205 | |
04/22/2024 | 11.33 | 11.36 | 10.55 | 11.03 | 27,300 | |
04/19/2024 | 11.20 | 11.36 | 10.64 | 11.36 | 30,734 | |
04/18/2024 | 11.25 | 11.40 | 10.92 | 10.94 | 16,422 | |
04/17/2024 | 10.87 | 11.23 | 10.72 | 11.07 | 15,874 | |
04/16/2024 | 11.00 | 11.18 | 10.43 | 10.86 | 36,660 | |
04/15/2024 | 12.00 | 12.00 | 11.00 | 11.04 | 30,560 | |
04/12/2024 | 12.02 | 12.30 | 11.57 | 11.84 | 30,700 | |
04/11/2024 | 12.10 | 12.31 | 11.60 | 12.06 | 26,800 | |
04/10/2024 | 12.34 | 12.87 | 11.76 | 12.14 | 40,952 | |
04/09/2024 | 12.71 | 13.40 | 12.54 | 12.98 | 36,300 | |
04/08/2024 | 12.35 | 12.90 | 12.06 | 12.61 | 46,096 | |
04/05/2024 | 11.38 | 12.43 | 11.33 | 12.11 | 43,679 | |
04/04/2024 | 11.62 | 12.25 | 11.27 | 11.46 | 49,204 | |
04/03/2024 | 12.26 | 12.45 | 11.15 | 11.40 | 55,395 | |
04/02/2024 | 13.00 | 13.05 | 12.12 | 12.34 | 32,483 | |
04/01/2024 | 13.36 | 13.48 | 12.66 | 12.99 | 42,052 | |
03/28/2024 | 13.26 | 13.90 | 13.13 | 13.43 | 49,866 | |
03/27/2024 | 12.90 | 13.24 | 12.32 | 13.17 | 56,500 | |
03/26/2024 | 13.16 | 13.55 | 12.46 | 12.85 | 60,896 | |
03/25/2024 | 13.54 | 14.50 | 12.81 | 12.96 | 98,228 | |
03/22/2024 | 13.70 | 13.85 | 12.20 | 13.05 | 77,248 | |
03/21/2024 | 11.22 | 13.96 | 11.10 | 13.72 | 323,629 | |
03/20/2024 | 10.73 | 11.20 | 10.01 | 11.11 | 91,342 | |
03/19/2024 | 11.12 | 11.36 | 10.16 | 10.30 | 120,400 | |
03/18/2024 | 13.00 | 13.00 | 10.85 | 11.30 | 213,962 | |
03/15/2024 | 15.97 | 16.50 | 12.63 | 13.00 | 593,981 | |
03/14/2024 | 15.04 | 19.15 | 14.00 | 15.01 | 1,273,361 | |
03/13/2024 | 11.21 | 22.22 | 10.84 | 17.49 | 4,204,700 | |
03/12/2024 | 13.51 | 13.51 | 11.35 | 11.37 | 95,700 | |
03/11/2024 | 12.79 | 13.66 | 12.25 | 13.10 | 71,600 | |
03/08/2024 | 12.92 | 14.40 | 12.23 | 12.54 | 103,700 | |
03/07/2024 | 11.98 | 13.29 | 11.80 | 12.74 | 81,021 | |
03/06/2024 | 10.97 | 11.72 | 10.97 | 11.50 | 36,869 | |
03/05/2024 | 11.06 | 11.68 | 10.77 | 10.95 | 65,820 | |
03/04/2024 | 11.71 | 11.89 | 10.34 | 10.54 | 114,922 | |
03/01/2024 | 11.95 | 12.75 | 11.82 | 11.97 | 70,839 | |
02/29/2024 | 12.01 | 12.31 | 11.68 | 11.70 | 28,714 | |
02/28/2024 | 12.51 | 13.05 | 11.82 | 11.96 | 63,545 | |
02/27/2024 | 13.87 | 14.67 | 12.00 | 12.78 | 227,658 | |
02/26/2024 | 9.95 | 14.10 | 9.86 | 13.58 | 283,888 | |
02/23/2024 | 9.01 | 12.25 | 9.01 | 9.95 | 494,216 | |
02/22/2024 | 9.95 | 9.98 | 8.14 | 8.37 | 145,805 | |
02/21/2024 | 10.02 | 10.55 | 9.85 | 9.85 | 51,300 | |
02/20/2024 | 10.55 | 10.55 | 9.86 | 10.27 | 103,100 | |
02/16/2024 | 12.20 | 12.76 | 10.46 | 10.51 | 110,154 | |
02/15/2024 | 14.06 | 14.32 | 12.77 | 13.00 | 98,669 | |
02/14/2024 | 15.20 | 15.20 | 13.32 | 14.54 | 96,667 |
About Vroom Stock history
Vroom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vroom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vroom Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vroom stock prices may prove useful in developing a viable investing in Vroom
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 M | 1.7 M | |
Net Loss | -406.7 M | -427.1 M |
Vroom Quarterly Net Working Capital |
|
Vroom Stock Technical Analysis
Vroom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Vroom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vroom's price direction in advance. Along with the technical and fundamental analysis of Vroom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vroom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0215 | |||
Jensen Alpha | 0.3877 | |||
Total Risk Alpha | (1.14) | |||
Sortino Ratio | 0.017 | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vroom Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for Vroom Stock analysis
When running Vroom's price analysis, check to measure Vroom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vroom is operating at the current time. Most of Vroom's value examination focuses on studying past and present price action to predict the probability of Vroom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vroom's price. Additionally, you may evaluate how the addition of Vroom to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |
Is Vroom's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vroom. If investors know Vroom will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vroom listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (209.70) | Revenue Per Share 512.414 | Quarterly Revenue Growth 0.127 | Return On Assets (0.09) | Return On Equity (1.22) |
The market value of Vroom Inc is measured differently than its book value, which is the value of Vroom that is recorded on the company's balance sheet. Investors also form their own opinion of Vroom's value that differs from its market value or its book value, called intrinsic value, which is Vroom's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vroom's market value can be influenced by many factors that don't directly affect Vroom's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vroom's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vroom is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vroom's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.