Vizio Holding Corp Stock Price History

VZIO Stock  USD 10.40  0.01  0.1%   
If you're considering investing in Vizio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vizio Holding stands at 10.40, as last reported on the 13th of May 2024, with the highest price reaching 10.46 and the lowest price hitting 10.30 during the day. We consider Vizio Holding not too volatile. Vizio Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0577, which indicates the firm had a 0.0577% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vizio Holding Corp, which you can use to evaluate the volatility of the company. Please validate Vizio Holding's Risk Adjusted Performance of 0.1109, standard deviation of 3.72, and Downside Deviation of 0.7884 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of the 13th of May 2024, Common Stock Shares Outstanding is likely to grow to about 205.5 M, while Other Stockholder Equity is likely to drop about 213.7 M. . At this time, Vizio Holding's Price To Sales Ratio is very stable compared to the past year. As of the 13th of May 2024, Price Earnings Ratio is likely to grow to 56.28, while Price Book Value Ratio is likely to drop 3.20. Vizio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0577

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVZIOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vizio Holding is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vizio Holding by adding it to a well-diversified portfolio.
Price Book
4.7096
Enterprise Value Ebitda
54.7993
Price Sales
1.2595
Shares Float
85.5 M
Wall Street Target Price
10.69

Vizio Holding Stock Price History Chart

There are several ways to analyze Vizio Stock price data. The simplest method is using a basic Vizio candlestick price chart, which shows Vizio Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202411.18
Lowest PriceFebruary 15, 20249.51

Vizio Holding May 13, 2024 Stock Price Synopsis

Various analyses of Vizio Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vizio Stock. It can be used to describe the percentage change in the price of Vizio Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vizio Stock.
Vizio Holding Price Daily Balance Of Power(0.06)
Vizio Holding Price Rate Of Daily Change 1.00 
Vizio Holding Price Action Indicator 0.01 

Vizio Holding May 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vizio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vizio Holding intraday prices and daily technical indicators to check the level of noise trading in Vizio Stock and then apply it to test your longer-term investment strategies against Vizio.

Vizio Stock Price History Data

The price series of Vizio Holding for the period between Tue, Feb 13, 2024 and Mon, May 13, 2024 has a statistical range of 3.97 with a coefficient of variation of 8.22. The daily prices for the period are distributed with arithmetic mean of 10.58. The median price for the last 90 days is 10.87.
OpenHighLowCloseVolume
05/13/2024
 10.41  10.46  10.30  10.40 
05/10/2024 10.34  10.46  10.30  10.41  2,451,193 
05/09/2024 10.32  10.48  10.24  10.31  4,839,983 
05/08/2024 10.55  10.56  10.43  10.48  3,369,577 
05/07/2024 10.56  10.58  10.50  10.53  2,482,343 
05/06/2024 10.62  10.62  10.51  10.56  1,693,136 
05/03/2024 10.63  10.67  10.55  10.55  2,343,010 
05/02/2024 10.69  10.71  10.52  10.55  2,288,712 
05/01/2024 10.60  10.67  10.55  10.66  3,743,192 
04/30/2024 10.53  10.70  10.51  10.60  5,767,072 
04/29/2024 10.75  10.86  10.73  10.80  4,738,405 
04/26/2024 10.78  10.78  10.69  10.75  955,500 
04/25/2024 10.76  10.78  10.72  10.76  1,386,641 
04/24/2024 10.75  10.81  10.75  10.79  1,076,948 
04/23/2024 10.76  10.78  10.73  10.75  1,246,159 
04/22/2024 10.77  10.80  10.75  10.76  868,513 
04/19/2024 10.75  10.81  10.73  10.78  2,100,448 
04/18/2024 10.77  10.80  10.72  10.74  1,911,000 
04/17/2024 10.72  10.83  10.69  10.75  2,486,254 
04/16/2024 10.61  10.85  10.57  10.70  1,353,586 
04/15/2024 10.73  10.73  10.62  10.63  1,456,612 
04/12/2024 10.80  10.80  10.64  10.69  3,593,891 
04/11/2024 10.80  10.84  10.76  10.78  2,701,513 
04/10/2024 10.80  10.85  10.79  10.79  3,283,498 
04/09/2024 10.90  10.92  10.82  10.84  1,659,632 
04/08/2024 10.92  10.92  10.84  10.87  1,082,222 
04/05/2024 10.89  10.91  10.87  10.88  1,834,710 
04/04/2024 10.98  10.99  10.86  10.91  2,712,220 
04/03/2024 10.90  10.98  10.88  10.97  2,316,600 
04/02/2024 10.92  10.93  10.87  10.90  1,269,472 
04/01/2024 10.99  10.99  10.92  10.93  1,546,043 
03/28/2024 10.98  11.03  10.87  10.94  4,771,397 
03/27/2024 10.98  11.07  10.96  11.06  2,927,100 
03/26/2024 10.95  11.06  10.93  10.98  6,685,073 
03/25/2024 10.93  10.95  10.86  10.93  1,408,725 
03/22/2024 10.85  10.97  10.80  10.90  4,945,275 
03/21/2024 10.94  11.00  10.91  10.97  4,327,078 
03/20/2024 11.10  11.12  10.88  10.91  10,049,383 
03/19/2024 11.18  11.19  11.06  11.10  4,081,382 
03/18/2024 11.16  11.22  11.13  11.18  3,292,281 
03/15/2024 11.11  11.16  11.09  11.16  2,245,978 
03/14/2024 11.13  11.15  11.09  11.12  1,012,193 
03/13/2024 11.16  11.19  11.10  11.11  1,404,131 
03/12/2024 11.08  11.19  11.08  11.16  1,467,068 
03/11/2024 11.05  11.22  11.03  11.08  2,746,860 
03/08/2024 11.03  11.04  10.99  10.99  1,851,500 
03/07/2024 11.05  11.05  10.99  10.99  1,000,925 
03/06/2024 11.04  11.07  11.00  11.01  3,626,072 
03/05/2024 10.98  11.05  10.96  11.03  2,449,922 
03/04/2024 11.03  11.09  10.95  10.95  3,117,075 
03/01/2024 11.01  11.07  11.00  11.02  2,790,823 
02/29/2024 11.06  11.09  10.99  11.01  1,591,977 
02/28/2024 10.97  11.07  10.92  11.03  2,806,508 
02/27/2024 10.89  11.01  10.85  11.00  3,910,456 
02/26/2024 10.99  11.00  10.84  10.85  4,386,396 
02/23/2024 10.90  11.00  10.85  10.99  5,660,000 
02/22/2024 11.05  11.07  10.95  10.98  5,228,254 
02/21/2024 11.01  11.07  10.97  11.04  13,363,067 
02/20/2024 11.01  11.12  10.87  11.08  33,314,970 
02/16/2024 9.36  9.61  9.31  9.53  1,079,550 
02/15/2024 9.70  9.86  9.35  9.51  1,391,918 

About Vizio Holding Stock history

Vizio Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vizio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vizio Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vizio Holding stock prices may prove useful in developing a viable investing in Vizio Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding200.4 M205.5 M
Net Loss-360 K-342 K

Vizio Holding Quarterly Net Working Capital

304.2 Million

Vizio Holding Stock Technical Analysis

Vizio Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vizio Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vizio Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Vizio Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vizio Holding's price direction in advance. Along with the technical and fundamental analysis of Vizio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vizio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vizio Holding Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Vizio Holding's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vizio Holding Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Vizio Holding Corp Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vizio Holding Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for Vizio Stock analysis

When running Vizio Holding's price analysis, check to measure Vizio Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vizio Holding is operating at the current time. Most of Vizio Holding's value examination focuses on studying past and present price action to predict the probability of Vizio Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vizio Holding's price. Additionally, you may evaluate how the addition of Vizio Holding to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Transaction History
View history of all your transactions and understand their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Is Vizio Holding's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vizio Holding. If investors know Vizio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vizio Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
1.117
Earnings Share
0.08
Revenue Per Share
8.516
Quarterly Revenue Growth
(0.01)
Return On Assets
0.0061
The market value of Vizio Holding Corp is measured differently than its book value, which is the value of Vizio that is recorded on the company's balance sheet. Investors also form their own opinion of Vizio Holding's value that differs from its market value or its book value, called intrinsic value, which is Vizio Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vizio Holding's market value can be influenced by many factors that don't directly affect Vizio Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vizio Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vizio Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vizio Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.