Virco Manufacturing Stock Price History
VIRC Stock | USD 12.07 0.15 1.26% |
Below is the normalized historical share price chart for Virco Manufacturing extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virco Manufacturing stands at 12.07, as last reported on the 27th of May, with the highest price reaching 12.15 and the lowest price hitting 11.65 during the day.
If you're considering investing in Virco Stock, it is important to understand the factors that can impact its price. Virco Manufacturing appears to be somewhat reliable, given 3 months investment horizon. Virco Manufacturing owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Virco Manufacturing, which you can use to evaluate the volatility of the company. Please review Virco Manufacturing's Semi Deviation of 3.39, risk adjusted performance of 0.0961, and Coefficient Of Variation of 663.36 to confirm if our risk estimates are consistent with your expectations.
The current year's Capital Stock is expected to grow to about 175.6 K, whereas Total Stockholder Equity is forecasted to decline to about 59.6 M. . At present, Virco Manufacturing's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.31, whereas Price Earnings Ratio is forecasted to decline to 8.46. Virco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 8.9526 | 50 Day MA 11.3116 | Beta 0.691 |
Virco |
Sharpe Ratio = 0.1201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VIRC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Virco Manufacturing is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virco Manufacturing by adding it to a well-diversified portfolio.
Price Book 2.0725 | Enterprise Value Ebitda 5.9021 | Price Sales 0.7229 | Shares Float 9.5 M | Dividend Share 0.02 |
Virco Manufacturing Stock Price History Chart
There are several ways to analyze Virco Stock price data. The simplest method is using a basic Virco candlestick price chart, which shows Virco Manufacturing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 20, 2024 | 12.88 |
Lowest Price | March 6, 2024 | 9.58 |
Virco Manufacturing May 27, 2024 Stock Price Synopsis
Various analyses of Virco Manufacturing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virco Stock. It can be used to describe the percentage change in the price of Virco Manufacturing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virco Stock.Virco Manufacturing Price Daily Balance Of Power | 0.30 | |
Virco Manufacturing Price Rate Of Daily Change | 1.01 | |
Virco Manufacturing Price Action Indicator | 0.25 |
Virco Manufacturing May 27, 2024 Stock Price Analysis
Virco Stock Price History Data
The price series of Virco Manufacturing for the period between Tue, Feb 27, 2024 and Mon, May 27, 2024 has a statistical range of 3.88 with a coefficient of variation of 9.11. The daily prices for the period are distributed with arithmetic mean of 10.94. The median price for the last 90 days is 10.9. The company experienced 11:10 stock split on 4th of September 2002. Virco Manufacturing paid out dividends to its shareholders on 2024-03-06.Open | High | Low | Close | Volume | ||
05/27/2024 | 12.01 | 12.15 | 11.65 | 12.07 | ||
05/24/2024 | 12.01 | 12.15 | 11.65 | 12.07 | 82,464 | |
05/23/2024 | 12.23 | 12.23 | 11.62 | 11.92 | 142,958 | |
05/22/2024 | 12.81 | 12.81 | 12.16 | 12.24 | 94,516 | |
05/21/2024 | 12.98 | 13.07 | 12.52 | 12.85 | 195,970 | |
05/20/2024 | 12.57 | 12.90 | 12.40 | 12.88 | 183,948 | |
05/17/2024 | 12.30 | 12.86 | 12.30 | 12.56 | 120,604 | |
05/16/2024 | 12.60 | 12.69 | 12.06 | 12.29 | 149,394 | |
05/15/2024 | 12.60 | 12.81 | 12.47 | 12.54 | 149,587 | |
05/14/2024 | 12.44 | 12.97 | 12.16 | 12.51 | 104,647 | |
05/13/2024 | 12.51 | 12.61 | 12.15 | 12.44 | 83,475 | |
05/10/2024 | 12.49 | 13.01 | 12.24 | 12.51 | 131,709 | |
05/09/2024 | 11.89 | 12.51 | 11.67 | 12.45 | 196,310 | |
05/08/2024 | 11.98 | 12.14 | 11.77 | 11.83 | 107,035 | |
05/07/2024 | 11.43 | 11.91 | 11.43 | 11.86 | 123,683 | |
05/06/2024 | 11.01 | 11.77 | 10.95 | 11.49 | 155,498 | |
05/03/2024 | 11.00 | 11.12 | 10.67 | 10.90 | 119,630 | |
05/02/2024 | 11.26 | 11.26 | 10.78 | 10.96 | 155,671 | |
05/01/2024 | 10.67 | 11.13 | 10.60 | 11.13 | 116,075 | |
04/30/2024 | 10.96 | 10.98 | 10.53 | 10.67 | 78,174 | |
04/29/2024 | 10.98 | 11.27 | 10.98 | 11.00 | 104,479 | |
04/26/2024 | 11.07 | 11.59 | 10.75 | 10.99 | 150,535 | |
04/25/2024 | 10.48 | 11.03 | 10.48 | 11.00 | 86,101 | |
04/24/2024 | 10.39 | 10.78 | 10.19 | 10.68 | 108,851 | |
04/23/2024 | 10.33 | 10.62 | 10.29 | 10.35 | 106,916 | |
04/22/2024 | 10.26 | 10.58 | 10.18 | 10.29 | 137,938 | |
04/19/2024 | 10.29 | 10.61 | 10.23 | 10.26 | 65,787 | |
04/18/2024 | 10.31 | 10.81 | 10.13 | 10.35 | 117,484 | |
04/17/2024 | 10.50 | 10.95 | 10.31 | 10.32 | 177,117 | |
04/16/2024 | 10.02 | 10.80 | 10.01 | 10.50 | 175,266 | |
04/15/2024 | 11.60 | 11.72 | 9.76 | 10.15 | 468,116 | |
04/12/2024 | 11.31 | 12.00 | 11.16 | 11.90 | 180,892 | |
04/11/2024 | 11.15 | 11.38 | 11.07 | 11.17 | 62,497 | |
04/10/2024 | 11.42 | 11.64 | 11.08 | 11.24 | 84,732 | |
04/09/2024 | 12.00 | 12.00 | 11.52 | 11.67 | 98,014 | |
04/08/2024 | 12.00 | 12.00 | 11.67 | 11.99 | 91,531 | |
04/05/2024 | 11.60 | 12.00 | 11.54 | 11.99 | 73,428 | |
04/04/2024 | 12.00 | 12.24 | 11.51 | 11.54 | 141,675 | |
04/03/2024 | 11.28 | 12.02 | 11.18 | 11.83 | 149,918 | |
04/02/2024 | 11.12 | 11.34 | 10.93 | 11.26 | 75,454 | |
04/01/2024 | 10.93 | 11.75 | 10.93 | 11.19 | 235,533 | |
03/28/2024 | 11.06 | 11.34 | 10.87 | 10.93 | 82,222 | |
03/27/2024 | 10.70 | 11.12 | 10.65 | 11.02 | 65,023 | |
03/26/2024 | 10.49 | 10.65 | 10.48 | 10.64 | 67,559 | |
03/25/2024 | 10.43 | 10.74 | 10.27 | 10.49 | 128,969 | |
03/22/2024 | 10.83 | 10.88 | 10.41 | 10.77 | 61,363 | |
03/21/2024 | 10.64 | 11.15 | 10.51 | 10.82 | 176,841 | |
03/20/2024 | 10.44 | 10.57 | 10.03 | 10.51 | 129,711 | |
03/19/2024 | 10.15 | 10.48 | 9.87 | 10.45 | 151,840 | |
03/18/2024 | 10.02 | 10.32 | 9.64 | 10.15 | 156,698 | |
03/15/2024 | 9.63 | 10.19 | 9.63 | 10.03 | 105,798 | |
03/14/2024 | 9.88 | 9.98 | 9.51 | 9.72 | 88,131 | |
03/13/2024 | 9.55 | 10.14 | 9.55 | 9.89 | 89,199 | |
03/12/2024 | 9.78 | 9.80 | 9.48 | 9.66 | 70,049 | |
03/11/2024 | 9.79 | 9.96 | 9.52 | 9.77 | 94,537 | |
03/08/2024 | 9.68 | 9.95 | 9.56 | 9.76 | 99,654 | |
03/07/2024 | 9.59 | 9.81 | 9.48 | 9.67 | 93,031 | |
03/06/2024 | 9.95 | 10.09 | 9.52 | 9.58 | 156,383 | |
03/05/2024 | 9.52 | 10.09 | 9.50 | 9.94 | 235,236 | |
03/04/2024 | 10.87 | 10.87 | 9.86 | 9.86 | 160,851 | |
03/01/2024 | 10.60 | 10.81 | 10.42 | 10.73 | 162,678 |
About Virco Manufacturing Stock history
Virco Manufacturing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virco Manufacturing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virco Manufacturing stock prices may prove useful in developing a viable investing in Virco Manufacturing
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 16.4 M | 15.4 M | |
Net Income Applicable To Common Shares | 14.9 M | 15.6 M |
Virco Manufacturing Quarterly Net Working Capital |
|
Virco Manufacturing Stock Technical Analysis
Virco Manufacturing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Virco Manufacturing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Virco Manufacturing's price direction in advance. Along with the technical and fundamental analysis of Virco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0961 | |||
Jensen Alpha | 0.4336 | |||
Total Risk Alpha | 0.2748 | |||
Sortino Ratio | 0.1134 | |||
Treynor Ratio | 0.32 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virco Manufacturing. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade Virco Stock refer to our How to Trade Virco Stock guide.You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Complementary Tools for Virco Stock analysis
When running Virco Manufacturing's price analysis, check to measure Virco Manufacturing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Virco Manufacturing is operating at the current time. Most of Virco Manufacturing's value examination focuses on studying past and present price action to predict the probability of Virco Manufacturing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Virco Manufacturing's price. Additionally, you may evaluate how the addition of Virco Manufacturing to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is Virco Manufacturing's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Virco Manufacturing. If investors know Virco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Virco Manufacturing listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.292 | Dividend Share 0.02 | Earnings Share 1.34 | Revenue Per Share 16.515 | Quarterly Revenue Growth 0.098 |
The market value of Virco Manufacturing is measured differently than its book value, which is the value of Virco that is recorded on the company's balance sheet. Investors also form their own opinion of Virco Manufacturing's value that differs from its market value or its book value, called intrinsic value, which is Virco Manufacturing's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virco Manufacturing's market value can be influenced by many factors that don't directly affect Virco Manufacturing's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virco Manufacturing's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virco Manufacturing is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virco Manufacturing's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.