Vici Properties Stock Price History
| VICI Stock | USD 29.50 0.20 0.68% |
Below is the normalized historical share price chart for VICI Properties extending back to October 18, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VICI Properties stands at 29.50, as last reported on the 11th of May 2024, with the highest price reaching 29.75 and the lowest price hitting 29.33 during the day.
If you're considering investing in VICI Stock, it is important to understand the factors that can impact its price. We consider VICI Properties very steady. VICI Properties retains Efficiency (Sharpe Ratio) of 0.0157, which indicates the firm had a 0.0157% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for VICI Properties, which you can use to evaluate the volatility of the company. Please validate VICI Properties' risk adjusted performance of 0.0061, and Downside Deviation of 1.57 to confirm if the risk estimate we provide is consistent with the expected return of 0.0197%.
As of now, VICI Properties' Common Stock is decreasing as compared to previous years. The VICI Properties' current Issuance Of Capital Stock is estimated to increase to about 2.2 B, while Common Stock Shares Outstanding is projected to decrease to under 572 M. . The current Price To Sales Ratio is estimated to decrease to 8.51. The current Price Earnings Ratio is estimated to decrease to 12.22. VICI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of October 2017 | 200 Day MA 29.7848 | 50 Day MA 28.902 | Beta 0.916 |
VICI |
Sharpe Ratio = 0.0157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VICI |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average VICI Properties is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VICI Properties by adding it to a well-diversified portfolio.
Price Book 1.154 | Enterprise Value Ebitda 13.721 | Price Sales 8.0662 | Shares Float 1 B | Dividend Share 1.635 |
VICI Properties Stock Price History Chart
There are several ways to analyze VICI Stock price data. The simplest method is using a basic VICI candlestick price chart, which shows VICI Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 29.8 |
| Lowest Price | April 16, 2024 | 27.15 |
VICI Properties May 11, 2024 Stock Price Synopsis
Various analyses of VICI Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VICI Stock. It can be used to describe the percentage change in the price of VICI Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VICI Stock.| VICI Properties Price Daily Balance Of Power | 0.48 | |
| VICI Properties Price Action Indicator | 0.06 | |
| VICI Properties Accumulation Distribution | 133,539 | |
| VICI Properties Price Rate Of Daily Change | 1.01 |
VICI Properties May 11, 2024 Stock Price Analysis
VICI Stock Price History Data
The price series of VICI Properties for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 2.65 with a coefficient of variation of 2.06. The daily prices for the period are distributed with arithmetic mean of 28.88. The median price for the last 90 days is 29.05. The company paid out dividends to its shareholders on 2024-03-20.| Open | High | Low | Close | Volume | ||
| 05/10/2024 | 29.50 | 29.75 | 29.33 | 29.50 | 9,458,978 | |
| 05/09/2024 | 29.45 | 29.58 | 29.15 | 29.30 | 7,637,084 | |
| 05/08/2024 | 29.47 | 29.50 | 29.11 | 29.26 | 5,904,647 | |
| 05/07/2024 | 29.17 | 29.55 | 29.01 | 29.55 | 5,555,027 | |
| 05/06/2024 | 28.97 | 29.06 | 28.73 | 29.05 | 4,726,729 | |
| 05/03/2024 | 29.18 | 29.30 | 28.56 | 28.80 | 6,018,450 | |
| 05/02/2024 | 28.55 | 28.94 | 28.30 | 28.80 | 12,249,163 | |
| 05/01/2024 | 28.44 | 29.10 | 28.37 | 28.90 | 7,483,236 | |
| 04/30/2024 | 28.81 | 28.94 | 28.37 | 28.55 | 7,194,391 | |
| 04/29/2024 | 28.72 | 29.05 | 28.65 | 29.05 | 4,563,642 | |
| 04/26/2024 | 28.56 | 28.71 | 28.35 | 28.47 | 6,652,230 | |
| 04/25/2024 | 28.20 | 28.58 | 28.12 | 28.55 | 5,195,425 | |
| 04/24/2024 | 28.37 | 28.73 | 28.15 | 28.43 | 5,648,716 | |
| 04/23/2024 | 28.11 | 28.59 | 28.02 | 28.58 | 8,838,460 | |
| 04/22/2024 | 27.99 | 28.06 | 27.77 | 28.04 | 9,231,162 | |
| 04/19/2024 | 27.60 | 27.97 | 27.57 | 27.89 | 5,453,808 | |
| 04/18/2024 | 27.33 | 27.54 | 27.15 | 27.52 | 4,865,769 | |
| 04/17/2024 | 27.19 | 27.50 | 27.18 | 27.20 | 4,059,467 | |
| 04/16/2024 | 27.41 | 27.47 | 27.08 | 27.15 | 5,309,546 | |
| 04/15/2024 | 28.03 | 28.15 | 27.38 | 27.58 | 3,962,179 | |
| 04/12/2024 | 28.18 | 28.18 | 27.85 | 27.94 | 4,746,262 | |
| 04/11/2024 | 28.24 | 28.41 | 28.02 | 28.20 | 12,410,799 | |
| 04/10/2024 | 29.21 | 29.26 | 28.07 | 28.11 | 7,354,231 | |
| 04/09/2024 | 29.77 | 29.96 | 29.63 | 29.80 | 4,761,275 | |
| 04/08/2024 | 29.35 | 29.66 | 29.32 | 29.63 | 5,319,947 | |
| 04/05/2024 | 29.25 | 29.34 | 28.96 | 29.32 | 5,480,451 | |
| 04/04/2024 | 29.65 | 29.75 | 29.13 | 29.26 | 4,908,157 | |
| 04/03/2024 | 29.41 | 29.52 | 29.24 | 29.36 | 4,333,948 | |
| 04/02/2024 | 29.40 | 29.59 | 29.32 | 29.47 | 5,072,934 | |
| 04/01/2024 | 29.89 | 29.89 | 29.57 | 29.60 | 5,635,928 | |
| 03/28/2024 | 29.83 | 29.94 | 29.63 | 29.79 | 7,191,699 | |
| 03/27/2024 | 29.36 | 29.76 | 29.30 | 29.75 | 5,761,462 | |
| 03/26/2024 | 28.86 | 29.20 | 28.78 | 29.15 | 5,271,092 | |
| 03/25/2024 | 28.94 | 29.04 | 28.77 | 28.82 | 3,954,916 | |
| 03/22/2024 | 29.19 | 29.25 | 28.78 | 28.82 | 4,657,475 | |
| 03/21/2024 | 28.94 | 29.23 | 28.85 | 29.19 | 6,199,898 | |
| 03/20/2024 | 28.41 | 28.90 | 28.26 | 28.82 | 4,608,874 | |
| 03/19/2024 | 29.09 | 29.09 | 28.56 | 28.56 | 5,208,828 | |
| 03/18/2024 | 28.86 | 29.12 | 28.53 | 28.53 | 3,987,861 | |
| 03/15/2024 | 28.63 | 28.99 | 28.52 | 28.52 | 10,607,300 | |
| 03/14/2024 | 29.19 | 29.20 | 28.41 | 28.41 | 9,440,400 | |
| 03/13/2024 | 29.63 | 29.80 | 28.89 | 28.89 | 8,660,400 | |
| 03/12/2024 | 29.60 | 29.73 | 29.13 | 29.13 | 6,704,100 | |
| 03/11/2024 | 29.05 | 29.74 | 29.04 | 29.23 | 7,676,700 | |
| 03/08/2024 | 29.19 | 29.40 | 28.70 | 28.70 | 6,314,500 | |
| 03/07/2024 | 29.00 | 29.29 | 28.60 | 28.60 | 4,954,800 | |
| 03/06/2024 | 29.11 | 29.14 | 28.53 | 28.53 | 4,697,800 | |
| 03/05/2024 | 29.61 | 29.65 | 28.51 | 28.51 | 6,130,500 | |
| 03/04/2024 | 29.45 | 29.83 | 29.21 | 29.29 | 8,525,100 | |
| 03/01/2024 | 29.81 | 29.83 | 29.11 | 29.16 | 12,386,700 | |
| 02/29/2024 | 29.82 | 30.06 | 29.50 | 29.50 | 8,643,300 | |
| 02/28/2024 | 29.25 | 29.78 | 29.14 | 29.14 | 5,676,500 | |
| 02/27/2024 | 29.76 | 29.89 | 28.97 | 28.97 | 4,676,900 | |
| 02/26/2024 | 29.95 | 30.05 | 29.13 | 29.13 | 7,203,200 | |
| 02/23/2024 | 29.85 | 30.41 | 29.62 | 29.62 | 5,775,400 | |
| 02/22/2024 | 29.71 | 29.91 | 29.27 | 29.27 | 5,645,200 | |
| 02/21/2024 | 29.59 | 29.74 | 29.24 | 29.24 | 6,079,700 | |
| 02/20/2024 | 29.45 | 29.66 | 29.14 | 29.14 | 6,885,700 | |
| 02/16/2024 | 29.20 | 29.57 | 29.01 | 29.11 | 8,177,800 | |
| 02/15/2024 | 29.43 | 29.69 | 29.07 | 29.07 | 5,934,300 | |
| 02/14/2024 | 29.29 | 29.38 | 28.78 | 28.78 | 5,426,500 |
About VICI Properties Stock history
VICI Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VICI Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VICI Properties stock prices may prove useful in developing a viable investing in VICI Properties
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1 B | 572 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.3 B |
VICI Properties Stock Technical Analysis
VICI Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
VICI Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VICI Properties' price direction in advance. Along with the technical and fundamental analysis of VICI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0061 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.05) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VICI Properties. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. For more detail on how to invest in VICI Stock please use our How to Invest in VICI Properties guide.Note that the VICI Properties information on this page should be used as a complementary analysis to other VICI Properties' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Complementary Tools for VICI Stock analysis
When running VICI Properties' price analysis, check to measure VICI Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VICI Properties is operating at the current time. Most of VICI Properties' value examination focuses on studying past and present price action to predict the probability of VICI Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VICI Properties' price. Additionally, you may evaluate how the addition of VICI Properties to your portfolios can decrease your overall portfolio volatility.
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |
Is VICI Properties' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VICI Properties. If investors know VICI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VICI Properties listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.093 | Dividend Share 1.635 | Earnings Share 2.52 | Revenue Per Share 3.597 | Quarterly Revenue Growth 0.083 |
The market value of VICI Properties is measured differently than its book value, which is the value of VICI that is recorded on the company's balance sheet. Investors also form their own opinion of VICI Properties' value that differs from its market value or its book value, called intrinsic value, which is VICI Properties' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VICI Properties' market value can be influenced by many factors that don't directly affect VICI Properties' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VICI Properties' value and its price as these two are different measures arrived at by different means. Investors typically determine if VICI Properties is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VICI Properties' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.