Viant Technology Stock Price History

DSP Stock  USD 9.51  0.01  0.11%   
If you're considering investing in Viant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Viant Technology stands at 9.51, as last reported on the 2nd of June, with the highest price reaching 9.62 and the lowest price hitting 9.44 during the day. We consider Viant Technology somewhat reliable. Viant Technology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0329, which indicates the firm had a 0.0329% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viant Technology, which you can use to evaluate the volatility of the company. Please validate Viant Technology's Semi Deviation of 2.99, coefficient of variation of 1557.58, and Risk Adjusted Performance of 0.0483 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, Viant Technology's Total Stockholder Equity is relatively stable compared to the past year. As of 06/02/2024, Common Stock Shares Outstanding is likely to grow to about 29.3 M, while Capital Stock is likely to drop slightly above 59.9 K. . As of 06/02/2024, Price Earnings To Growth Ratio is likely to grow to 0.50, while Price To Sales Ratio is likely to drop 0.45. Viant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0329

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDSPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Viant Technology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viant Technology by adding it to a well-diversified portfolio.
Price Book
2.0452
Enterprise Value Ebitda
14.4251
Price Sales
2.3577
Shares Float
11.7 M
Wall Street Target Price
12.17

Viant Technology Stock Price History Chart

There are several ways to analyze Viant Stock price data. The simplest method is using a basic Viant candlestick price chart, which shows Viant Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 202411.09
Lowest PriceMay 1, 20248.13

Viant Technology June 2, 2024 Stock Price Synopsis

Various analyses of Viant Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viant Stock. It can be used to describe the percentage change in the price of Viant Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viant Stock.
Viant Technology Price Rate Of Daily Change 1.00 
Viant Technology Price Daily Balance Of Power 0.06 
Viant Technology Price Action Indicator(0.01)

Viant Technology June 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viant Technology intraday prices and daily technical indicators to check the level of noise trading in Viant Stock and then apply it to test your longer-term investment strategies against Viant.

Viant Stock Price History Data

The price series of Viant Technology for the period between Mon, Mar 4, 2024 and Sun, Jun 2, 2024 has a statistical range of 2.96 with a coefficient of variation of 8.39. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.53. The median price for the last 90 days is 9.56.
OpenHighLowCloseVolume
06/02/2024
 9.50  9.62  9.44  9.51 
05/31/2024 9.50  9.62  9.44  9.51  97,356 
05/30/2024 9.73  9.75  9.48  9.50  65,202 
05/29/2024 9.58  9.77  9.58  9.71  89,137 
05/28/2024 9.64  9.88  9.52  9.77  108,648 
05/24/2024 9.22  9.68  9.21  9.62  131,301 
05/23/2024 9.42  9.42  9.11  9.23  227,783 
05/22/2024 9.50  9.81  9.36  9.56  103,459 
05/21/2024 10.00  10.02  9.55  9.61  148,098 
05/20/2024 10.17  10.25  9.87  10.01  306,038 
05/17/2024 9.83  10.25  9.71  10.19  269,546 
05/16/2024 9.40  9.79  9.26  9.72  141,338 
05/15/2024 9.24  9.46  9.17  9.39  104,975 
05/14/2024 8.87  9.20  8.85  9.17  117,290 
05/13/2024 8.69  8.92  8.64  8.88  135,449 
05/10/2024 8.77  8.78  8.62  8.70  144,460 
05/09/2024 8.70  8.77  8.65  8.77  103,349 
05/08/2024 8.74  8.81  8.62  8.73  122,803 
05/07/2024 8.57  8.80  8.40  8.76  142,774 
05/06/2024 8.50  8.57  8.29  8.56  171,381 
05/03/2024 8.35  8.50  8.18  8.40  274,696 
05/02/2024 8.10  8.33  7.77  8.13  300,856 
05/01/2024 9.66  9.74  7.85  8.13  516,792 
04/30/2024 8.48  8.86  8.38  8.79  300,338 
04/29/2024 8.50  8.90  8.40  8.45  215,110 
04/26/2024 8.39  8.43  8.20  8.33  153,322 
04/25/2024 8.38  8.38  8.20  8.30  152,001 
04/24/2024 8.97  9.03  8.45  8.56  187,243 
04/23/2024 8.76  9.19  8.76  9.04  153,919 
04/22/2024 8.37  8.86  8.37  8.73  110,583 
04/19/2024 8.64  8.97  8.25  8.50  263,994 
04/18/2024 8.99  9.06  8.72  8.77  189,903 
04/17/2024 8.99  9.20  8.93  9.00  115,770 
04/16/2024 8.77  8.93  8.61  8.86  151,700 
04/15/2024 9.10  9.18  8.70  8.83  198,605 
04/12/2024 9.44  9.65  9.12  9.16  87,731 
04/11/2024 9.50  9.73  9.41  9.50  120,283 
04/10/2024 9.75  10.00  9.60  9.62  110,879 
04/09/2024 10.30  10.43  9.79  9.99  161,770 
04/08/2024 10.27  10.57  10.15  10.29  310,039 
04/05/2024 10.88  11.06  10.67  11.00  162,204 
04/04/2024 11.25  11.63  10.89  10.92  292,868 
04/03/2024 10.32  11.15  10.32  11.09  199,362 
04/02/2024 10.30  10.56  10.25  10.40  167,298 
04/01/2024 10.82  11.25  10.50  10.80  294,497 
03/28/2024 10.27  10.86  10.25  10.66  281,591 
03/27/2024 10.29  10.35  10.08  10.22  136,182 
03/26/2024 10.59  10.59  10.11  10.22  143,844 
03/25/2024 9.44  10.22  9.25  10.17  214,778 
03/22/2024 10.35  10.37  10.18  10.21  129,374 
03/21/2024 10.19  10.47  10.02  10.35  153,674 
03/20/2024 9.88  10.21  9.88  10.08  119,312 
03/19/2024 10.00  10.11  9.35  10.00  143,075 
03/18/2024 10.16  10.30  9.90  10.04  158,633 
03/15/2024 10.08  10.50  9.87  9.94  255,282 
03/14/2024 10.62  10.88  10.00  10.31  297,596 
03/13/2024 10.98  10.98  10.47  10.66  120,368 
03/12/2024 10.64  10.97  10.48  10.92  187,860 
03/11/2024 10.09  10.98  10.09  10.56  207,448 
03/08/2024 10.32  10.57  9.96  10.13  173,434 
03/07/2024 9.64  10.41  9.62  10.37  192,554 

About Viant Technology Stock history

Viant Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viant Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viant Technology stock prices may prove useful in developing a viable investing in Viant Technology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.2 M29.3 M
Net Loss-13.7 M-13 M

Viant Technology Quarterly Net Working Capital

226.51 Million

Viant Technology Stock Technical Analysis

Viant Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viant Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viant Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Viant Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viant Technology's price direction in advance. Along with the technical and fundamental analysis of Viant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Viant Technology is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Viant Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Viant Technology Stock. Highlighted below are key reports to facilitate an investment decision about Viant Technology Stock:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Viant Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
To learn how to invest in Viant Stock, please use our How to Invest in Viant Technology guide.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Complementary Tools for Viant Stock analysis

When running Viant Technology's price analysis, check to measure Viant Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viant Technology is operating at the current time. Most of Viant Technology's value examination focuses on studying past and present price action to predict the probability of Viant Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viant Technology's price. Additionally, you may evaluate how the addition of Viant Technology to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Is Viant Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Viant Technology. If investors know Viant will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Viant Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.99)
Earnings Share
(0.12)
Revenue Per Share
15.112
Quarterly Revenue Growth
0.28
Return On Assets
(0.02)
The market value of Viant Technology is measured differently than its book value, which is the value of Viant that is recorded on the company's balance sheet. Investors also form their own opinion of Viant Technology's value that differs from its market value or its book value, called intrinsic value, which is Viant Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Viant Technology's market value can be influenced by many factors that don't directly affect Viant Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Viant Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Viant Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Viant Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.