Vapor Group Stock Price History

VPOR Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Vapor Group extending back to July 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vapor stands at 0.0001, as last reported on the 9th of May, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
50 Day MA
0.0001
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vapor Stock, it is important to understand the factors that can impact its price. Vapor Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13% return per unit of risk over the last 3 months. We were able to break down and interpolate data for three different technical indicators, which can help you to evaluate if expected returns of 16.13% are justified by taking the suggested risk.
  
As of 05/09/2024, Total Stockholder Equity is likely to drop to about (3.5 M). In addition to that, Common Stock is likely to drop to about 3.8 M. As of 05/09/2024, Price To Sales Ratio is likely to drop to 23.76. In addition to that, Price Earnings Ratio is likely to grow to -1.08. Vapor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest EquityVPOR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.0
  actual daily
96
96% of assets are less volatile

Expected Return

 5.04
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Vapor is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vapor by adding it to a well-diversified portfolio.
Enterprise Value
6.2 M
Enterprise Value Ebitda
(2.21)
Price Sales
17.3986
Shares Outstanding
5.1 B
Market Capitalization
35.5 K

Vapor Stock Price History Chart

There are several ways to analyze Vapor Stock price data. The simplest method is using a basic Vapor candlestick price chart, which shows Vapor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 20241.0E-4
Lowest PriceFebruary 12, 20240.0

Vapor May 9, 2024 Stock Price Synopsis

Various analyses of Vapor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vapor Stock. It can be used to describe the percentage change in the price of Vapor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vapor Stock.
Vapor Price Rate Of Daily Change 1.00 

Vapor May 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vapor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vapor intraday prices and daily technical indicators to check the level of noise trading in Vapor Stock and then apply it to test your longer-term investment strategies against Vapor.

Vapor Stock Price History Data

The price series of Vapor for the period between Fri, Feb 9, 2024 and Thu, May 9, 2024 has a statistical range of 0.0 with a coefficient of variation of 47.5. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 10:1 stock split on 22nd of September 2011.
OpenHighLowCloseVolume
05/09/2024
 0.0001  0.0001  0.0001  0.0001 
05/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
05/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
04/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2024 0.0001  0.0001  0.0001  0.0001  493,000 
02/20/2024 0.00  0.00  0.00  0.00  1.00 
02/16/2024 0.00  0.00  0.00  0.00  1.00 
02/15/2024 0.00  0.00  0.00  0.00  1.00 
02/14/2024 0.00  0.00  0.00  0.00  1.00 
02/13/2024 0.00  0.00  0.00  0.00  1.00 
02/12/2024 0.00  0.00  0.00  0.00  1.00 

About Vapor Stock history

Vapor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vapor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vapor Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vapor stock prices may prove useful in developing a viable investing in Vapor
Last ReportedProjected for Next Year
Net Loss-1.7 M-1.8 M

Vapor Stock Technical Analysis

Vapor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vapor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vapor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module
When determining whether Vapor Group is a strong investment it is important to analyze Vapor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vapor's future performance. For an informed investment choice regarding Vapor Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vapor Group. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Vapor Stock analysis

When running Vapor's price analysis, check to measure Vapor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vapor is operating at the current time. Most of Vapor's value examination focuses on studying past and present price action to predict the probability of Vapor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vapor's price. Additionally, you may evaluate how the addition of Vapor to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Is Vapor's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vapor. If investors know Vapor will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vapor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Vapor Group is measured differently than its book value, which is the value of Vapor that is recorded on the company's balance sheet. Investors also form their own opinion of Vapor's value that differs from its market value or its book value, called intrinsic value, which is Vapor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vapor's market value can be influenced by many factors that don't directly affect Vapor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vapor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vapor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vapor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.