Valmont Industries Stock Price History
| VMI Stock | USD 259.88 0.37 0.14% |
Below is the normalized historical share price chart for Valmont Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valmont Industries stands at 259.88, as last reported on the 14th of May 2024, with the highest price reaching 259.88 and the lowest price hitting 259.88 during the day.
If you're considering investing in Valmont Stock, it is important to understand the factors that can impact its price. Valmont Industries appears to be very steady, given 3 months investment horizon. Valmont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0798, which indicates the firm had a 0.0798% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Valmont Industries, which you can use to evaluate the volatility of the company. Please review Valmont Industries' Risk Adjusted Performance of 0.0515, semi deviation of 1.26, and Coefficient Of Variation of 1405.14 to confirm if our risk estimates are consistent with your expectations.
As of now, Valmont Industries' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Valmont Industries' Price To Book Ratio is increasing as compared to previous years. The Valmont Industries' current Price Sales Ratio is estimated to increase to 1.53, while Price Earnings Ratio is projected to decrease to 13.82. Valmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 228.0879 | 50 Day MA 220.6184 | Beta 1.052 |
Valmont |
Sharpe Ratio = 0.0798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VMI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.59 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Valmont Industries is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valmont Industries by adding it to a well-diversified portfolio.
Price Book 3.2402 | Enterprise Value Ebitda 13.9287 | Price Sales 1.0511 | Shares Float 19.1 M | Dividend Share 2.4 |
Valmont Industries Stock Price History Chart
There are several ways to analyze Valmont Stock price data. The simplest method is using a basic Valmont candlestick price chart, which shows Valmont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 10, 2024 | 260.25 |
| Lowest Price | April 30, 2024 | 204.8 |
Valmont Industries May 14, 2024 Stock Price Synopsis
Various analyses of Valmont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valmont Stock. It can be used to describe the percentage change in the price of Valmont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valmont Stock.| Valmont Industries Price Rate Of Daily Change | 1.00 | |
| Valmont Industries Price Action Indicator | (0.19) |
Valmont Industries May 14, 2024 Stock Price Analysis
Valmont Stock Price History Data
The price series of Valmont Industries for the period between Wed, Feb 14, 2024 and Tue, May 14, 2024 has a statistical range of 55.45 with a coefficient of variation of 6.13. The daily prices for the period are distributed with arithmetic mean of 221.94. The median price for the last 90 days is 218.41. The company experienced 2:1 stock split on 2nd of June 1997. Valmont Industries paid out dividends to its shareholders on 2024-06-28.| Open | High | Low | Close | Volume | ||
05/14/2024 | 260.25 | 259.88 | 259.88 | 259.88 | ||
| 05/13/2024 | 261.61 | 262.91 | 258.99 | 259.88 | 184,228 | |
| 05/10/2024 | 257.01 | 260.25 | 255.36 | 260.25 | 205,624 | |
| 05/09/2024 | 253.43 | 255.69 | 251.82 | 255.50 | 214,776 | |
| 05/08/2024 | 245.51 | 253.57 | 245.00 | 253.28 | 182,638 | |
| 05/07/2024 | 248.51 | 252.97 | 246.50 | 246.50 | 150,619 | |
| 05/06/2024 | 249.41 | 250.72 | 247.33 | 247.72 | 176,544 | |
| 05/03/2024 | 247.95 | 248.69 | 242.35 | 246.21 | 199,343 | |
| 05/02/2024 | 225.41 | 246.69 | 225.00 | 244.57 | 591,336 | |
| 05/01/2024 | 204.37 | 210.22 | 202.01 | 207.70 | 208,356 | |
| 04/30/2024 | 207.66 | 209.57 | 204.40 | 204.80 | 201,989 | |
| 04/29/2024 | 210.75 | 211.81 | 209.24 | 209.24 | 172,719 | |
| 04/26/2024 | 209.32 | 211.44 | 208.78 | 209.99 | 187,819 | |
| 04/25/2024 | 211.35 | 211.71 | 207.69 | 209.57 | 179,918 | |
| 04/24/2024 | 213.78 | 214.95 | 212.55 | 212.63 | 141,672 | |
| 04/23/2024 | 211.39 | 215.61 | 211.39 | 213.53 | 106,015 | |
| 04/22/2024 | 213.27 | 214.27 | 210.67 | 211.71 | 142,063 | |
| 04/19/2024 | 210.50 | 213.20 | 210.06 | 213.20 | 148,056 | |
| 04/18/2024 | 211.10 | 213.01 | 208.88 | 209.72 | 146,381 | |
| 04/17/2024 | 214.25 | 214.89 | 211.17 | 211.17 | 270,816 | |
| 04/16/2024 | 214.99 | 215.66 | 211.93 | 213.59 | 312,485 | |
| 04/15/2024 | 219.04 | 220.21 | 215.91 | 215.91 | 199,898 | |
| 04/12/2024 | 220.23 | 222.78 | 217.38 | 217.40 | 190,760 | |
| 04/11/2024 | 223.17 | 223.17 | 220.24 | 221.95 | 129,980 | |
| 04/10/2024 | 219.18 | 222.79 | 219.18 | 222.34 | 150,532 | |
| 04/09/2024 | 226.14 | 227.99 | 223.76 | 224.44 | 218,400 | |
| 04/08/2024 | 225.69 | 227.75 | 224.60 | 225.56 | 97,707 | |
| 04/05/2024 | 220.96 | 224.56 | 220.47 | 224.19 | 114,268 | |
| 04/04/2024 | 221.83 | 224.21 | 220.47 | 220.74 | 137,721 | |
| 04/03/2024 | 218.55 | 222.72 | 218.25 | 220.34 | 209,184 | |
| 04/02/2024 | 224.43 | 225.98 | 218.77 | 219.01 | 218,300 | |
| 04/01/2024 | 229.80 | 231.52 | 224.84 | 225.68 | 180,341 | |
| 03/28/2024 | 225.59 | 230.02 | 224.84 | 228.28 | 160,193 | |
| 03/27/2024 | 221.47 | 225.96 | 221.47 | 225.42 | 158,802 | |
| 03/26/2024 | 219.70 | 221.44 | 218.49 | 219.53 | 172,100 | |
| 03/25/2024 | 221.36 | 223.07 | 217.98 | 217.99 | 125,400 | |
| 03/22/2024 | 220.47 | 221.16 | 219.00 | 219.79 | 108,200 | |
| 03/21/2024 | 217.50 | 220.07 | 217.31 | 219.15 | 113,958 | |
| 03/20/2024 | 213.15 | 217.31 | 212.91 | 216.47 | 113,497 | |
| 03/19/2024 | 212.57 | 214.67 | 211.70 | 213.46 | 180,630 | |
| 03/18/2024 | 214.42 | 215.36 | 211.95 | 211.95 | 151,446 | |
| 03/15/2024 | 211.76 | 215.57 | 211.76 | 214.14 | 258,972 | |
| 03/14/2024 | 215.00 | 216.54 | 210.13 | 211.62 | 138,510 | |
| 03/13/2024 | 214.47 | 216.76 | 214.29 | 214.54 | 145,760 | |
| 03/12/2024 | 216.00 | 218.62 | 214.69 | 214.69 | 153,165 | |
| 03/11/2024 | 214.84 | 216.33 | 212.87 | 215.50 | 141,590 | |
| 03/08/2024 | 213.53 | 216.37 | 212.60 | 214.42 | 153,180 | |
| 03/07/2024 | 209.29 | 212.66 | 209.29 | 211.80 | 108,613 | |
| 03/06/2024 | 207.46 | 209.61 | 206.35 | 207.65 | 132,200 | |
| 03/05/2024 | 208.11 | 209.39 | 205.78 | 205.78 | 198,886 | |
| 03/04/2024 | 211.13 | 212.54 | 209.31 | 209.31 | 131,670 | |
| 03/01/2024 | 212.15 | 213.44 | 210.00 | 210.45 | 196,637 | |
| 02/29/2024 | 212.12 | 214.81 | 210.99 | 211.35 | 203,498 | |
| 02/28/2024 | 211.82 | 214.31 | 211.18 | 211.18 | 128,037 | |
| 02/27/2024 | 216.40 | 216.94 | 210.25 | 211.65 | 188,614 | |
| 02/26/2024 | 218.04 | 218.86 | 212.86 | 214.16 | 155,740 | |
| 02/23/2024 | 218.50 | 221.45 | 217.80 | 218.41 | 172,984 | |
| 02/22/2024 | 216.61 | 222.09 | 213.32 | 218.50 | 538,567 | |
| 02/21/2024 | 224.18 | 227.78 | 222.99 | 226.38 | 251,969 | |
| 02/20/2024 | 224.29 | 227.02 | 223.15 | 225.26 | 246,848 | |
| 02/16/2024 | 229.94 | 232.21 | 227.04 | 227.04 | 206,392 |
About Valmont Industries Stock history
Valmont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valmont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valmont Industries stock prices may prove useful in developing a viable investing in Valmont Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.2 M | 19.3 M | |
| Net Income Applicable To Common Shares | 288.5 M | 302.9 M |
Valmont Industries Quarterly Net Working Capital |
|
Valmont Industries Stock Technical Analysis
Valmont Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Valmont Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valmont Industries' price direction in advance. Along with the technical and fundamental analysis of Valmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0515 | |||
| Jensen Alpha | 0.0732 | |||
| Total Risk Alpha | (0.11) | |||
| Sortino Ratio | 0.0746 | |||
| Treynor Ratio | 0.1177 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valmont Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For more detail on how to invest in Valmont Stock please use our How to Invest in Valmont Industries guide.You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Complementary Tools for Valmont Stock analysis
When running Valmont Industries' price analysis, check to measure Valmont Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valmont Industries is operating at the current time. Most of Valmont Industries' value examination focuses on studying past and present price action to predict the probability of Valmont Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valmont Industries' price. Additionally, you may evaluate how the addition of Valmont Industries to your portfolios can decrease your overall portfolio volatility.
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is Valmont Industries' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valmont Industries. If investors know Valmont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valmont Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.245 | Dividend Share 2.4 | Earnings Share 7.63 | Revenue Per Share 197.718 | Quarterly Revenue Growth (0.08) |
The market value of Valmont Industries is measured differently than its book value, which is the value of Valmont that is recorded on the company's balance sheet. Investors also form their own opinion of Valmont Industries' value that differs from its market value or its book value, called intrinsic value, which is Valmont Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valmont Industries' market value can be influenced by many factors that don't directly affect Valmont Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valmont Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if Valmont Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valmont Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.