Usana Health Sciences Stock Price History
| USNA Stock | USD 46.71 1.11 2.32% |
Below is the normalized historical share price chart for USANA Health Sciences extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USANA Health stands at 46.71, as last reported on the 26th of May, with the highest price reaching 47.95 and the lowest price hitting 46.56 during the day.
If you're considering investing in USANA Stock, it is important to understand the factors that can impact its price. USANA Health Sciences retains Efficiency (Sharpe Ratio) of -0.0177, which indicates the firm had a -0.0177% return per unit of volatility over the last 3 months. USANA Health exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate USANA Health's standard deviation of 2.08, and Risk Adjusted Performance of (0) to confirm the risk estimate we provide.
At present, USANA Health's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 522.1 M, whereas Other Stockholder Equity is forecasted to decline to about 36.1 M. . At present, USANA Health's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.78, whereas Price Earnings Ratio is forecasted to decline to 12.98. USANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 1996 | 200 Day MA 51.119 | 50 Day MA 46.2686 | Beta 0.941 |
USANA |
Sharpe Ratio = -0.0177
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | USNA |
Estimated Market Risk
| 2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average USANA Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USANA Health by adding USANA Health to a well-diversified portfolio.
Price Book 1.7015 | Enterprise Value Ebitda 4.2535 | Price Sales 0.9186 | Shares Float 9.9 M | Wall Street Target Price 55.5 |
USANA Health Stock Price History Chart
There are several ways to analyze USANA Stock price data. The simplest method is using a basic USANA candlestick price chart, which shows USANA Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 15, 2024 | 50.11 |
| Lowest Price | April 30, 2024 | 41.52 |
USANA Health May 26, 2024 Stock Price Synopsis
Various analyses of USANA Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USANA Stock. It can be used to describe the percentage change in the price of USANA Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USANA Stock.| USANA Health Price Daily Balance Of Power | (0.80) | |
| USANA Health Price Action Indicator | (1.10) | |
| USANA Health Price Rate Of Daily Change | 0.98 |
USANA Health May 26, 2024 Stock Price Analysis
USANA Stock Price History Data
The price series of USANA Health for the period between Mon, Feb 26, 2024 and Sun, May 26, 2024 has a statistical range of 8.59 with a coefficient of variation of 4.48. The daily prices for the period are distributed with arithmetic mean of 46.8. The median price for the last 90 days is 47.58. The company experienced 2:1 stock split on 23rd of November 2016.| Open | High | Low | Close | Volume | ||
05/26/2024 | 47.95 | 47.95 | 46.56 | 46.71 | ||
| 05/24/2024 | 47.95 | 47.95 | 46.56 | 46.71 | 47,876 | |
| 05/23/2024 | 48.38 | 48.69 | 47.43 | 47.82 | 54,537 | |
| 05/22/2024 | 49.47 | 49.75 | 48.55 | 48.56 | 75,954 | |
| 05/21/2024 | 48.52 | 49.78 | 48.42 | 49.77 | 58,719 | |
| 05/20/2024 | 48.90 | 49.12 | 48.62 | 48.64 | 80,283 | |
| 05/17/2024 | 48.66 | 49.04 | 48.46 | 48.99 | 60,377 | |
| 05/16/2024 | 47.97 | 48.71 | 47.97 | 48.52 | 61,998 | |
| 05/15/2024 | 47.95 | 48.04 | 47.22 | 47.93 | 52,558 | |
| 05/14/2024 | 47.96 | 48.20 | 46.88 | 47.58 | 64,582 | |
| 05/13/2024 | 47.09 | 47.69 | 47.09 | 47.27 | 64,620 | |
| 05/10/2024 | 46.26 | 46.75 | 46.01 | 46.71 | 72,787 | |
| 05/09/2024 | 45.20 | 46.35 | 45.20 | 46.32 | 71,519 | |
| 05/08/2024 | 44.29 | 45.39 | 44.11 | 45.02 | 75,366 | |
| 05/07/2024 | 44.76 | 45.06 | 44.49 | 44.74 | 61,789 | |
| 05/06/2024 | 45.82 | 45.82 | 44.34 | 44.61 | 87,279 | |
| 05/03/2024 | 47.44 | 47.44 | 45.31 | 45.55 | 111,036 | |
| 05/02/2024 | 45.79 | 47.43 | 45.74 | 47.10 | 105,329 | |
| 05/01/2024 | 44.67 | 47.00 | 44.36 | 45.55 | 126,322 | |
| 04/30/2024 | 42.77 | 42.77 | 41.45 | 41.52 | 104,538 | |
| 04/29/2024 | 43.72 | 44.14 | 42.86 | 42.98 | 69,524 | |
| 04/26/2024 | 43.43 | 43.76 | 43.33 | 43.47 | 46,968 | |
| 04/25/2024 | 43.61 | 43.77 | 42.70 | 43.14 | 111,811 | |
| 04/24/2024 | 44.44 | 44.67 | 43.34 | 43.70 | 89,431 | |
| 04/23/2024 | 44.44 | 44.99 | 44.44 | 44.75 | 58,945 | |
| 04/22/2024 | 44.35 | 44.62 | 44.00 | 44.23 | 65,735 | |
| 04/19/2024 | 43.41 | 44.31 | 43.34 | 44.13 | 85,577 | |
| 04/18/2024 | 43.18 | 43.73 | 43.13 | 43.47 | 79,326 | |
| 04/17/2024 | 43.69 | 44.20 | 42.99 | 43.01 | 73,987 | |
| 04/16/2024 | 43.41 | 43.69 | 42.59 | 43.19 | 81,307 | |
| 04/15/2024 | 44.20 | 44.20 | 43.17 | 43.46 | 86,917 | |
| 04/12/2024 | 45.08 | 45.52 | 43.83 | 43.97 | 62,214 | |
| 04/11/2024 | 45.94 | 45.94 | 45.12 | 45.30 | 60,434 | |
| 04/10/2024 | 46.35 | 46.35 | 45.48 | 45.48 | 91,973 | |
| 04/09/2024 | 46.72 | 47.46 | 46.72 | 47.23 | 61,011 | |
| 04/08/2024 | 46.19 | 47.08 | 46.19 | 46.72 | 91,738 | |
| 04/05/2024 | 45.92 | 46.09 | 45.27 | 45.97 | 145,602 | |
| 04/04/2024 | 45.89 | 46.29 | 45.44 | 45.82 | 115,023 | |
| 04/03/2024 | 46.31 | 46.34 | 45.01 | 45.44 | 153,822 | |
| 04/02/2024 | 47.74 | 47.74 | 46.44 | 46.64 | 121,820 | |
| 04/01/2024 | 48.89 | 48.89 | 47.96 | 47.96 | 68,113 | |
| 03/28/2024 | 48.49 | 48.90 | 48.29 | 48.50 | 72,292 | |
| 03/27/2024 | 47.78 | 48.61 | 47.78 | 48.27 | 61,548 | |
| 03/26/2024 | 48.22 | 48.27 | 47.52 | 47.53 | 55,575 | |
| 03/25/2024 | 47.91 | 48.37 | 47.75 | 48.00 | 55,740 | |
| 03/22/2024 | 48.79 | 48.79 | 47.83 | 47.83 | 57,375 | |
| 03/21/2024 | 48.80 | 49.11 | 48.27 | 48.59 | 76,755 | |
| 03/20/2024 | 48.33 | 49.17 | 47.73 | 48.59 | 70,212 | |
| 03/19/2024 | 49.00 | 49.21 | 48.12 | 48.14 | 68,018 | |
| 03/18/2024 | 50.11 | 50.11 | 48.89 | 48.90 | 61,127 | |
| 03/15/2024 | 48.77 | 50.32 | 48.77 | 50.11 | 367,616 | |
| 03/14/2024 | 49.89 | 49.89 | 48.60 | 49.00 | 91,381 | |
| 03/13/2024 | 48.59 | 50.25 | 48.59 | 50.08 | 82,485 | |
| 03/12/2024 | 48.97 | 49.30 | 48.52 | 48.72 | 100,572 | |
| 03/11/2024 | 48.73 | 49.66 | 48.45 | 49.00 | 106,418 | |
| 03/08/2024 | 48.96 | 49.62 | 48.33 | 48.58 | 96,476 | |
| 03/07/2024 | 48.09 | 48.87 | 47.98 | 48.56 | 111,597 | |
| 03/06/2024 | 47.06 | 47.71 | 46.58 | 47.58 | 150,016 | |
| 03/05/2024 | 48.01 | 48.30 | 46.48 | 46.76 | 111,743 | |
| 03/04/2024 | 48.20 | 49.14 | 47.97 | 48.50 | 105,269 | |
| 03/01/2024 | 48.42 | 48.42 | 47.61 | 48.32 | 85,919 |
About USANA Health Stock history
USANA Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USANA Health Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USANA Health stock prices may prove useful in developing a viable investing in USANA Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.3 M | 27.4 M | |
| Net Income Applicable To Common Shares | 79.8 M | 65.4 M |
USANA Health Quarterly Net Working Capital |
|
USANA Health Stock Technical Analysis
USANA Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
USANA Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USANA Health's price direction in advance. Along with the technical and fundamental analysis of USANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in USANA Health Sciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for USANA Stock analysis
When running USANA Health's price analysis, check to measure USANA Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USANA Health is operating at the current time. Most of USANA Health's value examination focuses on studying past and present price action to predict the probability of USANA Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USANA Health's price. Additionally, you may evaluate how the addition of USANA Health to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is USANA Health's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of USANA Health. If investors know USANA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about USANA Health listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.1) | Earnings Share 3.21 | Revenue Per Share 46.843 | Quarterly Revenue Growth (0.08) | Return On Assets 0.092 |
The market value of USANA Health Sciences is measured differently than its book value, which is the value of USANA that is recorded on the company's balance sheet. Investors also form their own opinion of USANA Health's value that differs from its market value or its book value, called intrinsic value, which is USANA Health's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USANA Health's market value can be influenced by many factors that don't directly affect USANA Health's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USANA Health's value and its price as these two are different measures arrived at by different means. Investors typically determine if USANA Health is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USANA Health's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.