Usa Compression Partners Stock Price History
| USAC Stock | USD 24.52 0.55 2.19% |
Below is the normalized historical share price chart for USA Compression Partners extending back to January 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USA Compression stands at 24.52, as last reported on the 11th of May 2024, with the highest price reaching 25.28 and the lowest price hitting 24.31 during the day.
If you're considering investing in USA Stock, it is important to understand the factors that can impact its price. We consider USA Compression very steady. USA Compression Partners retains Efficiency (Sharpe Ratio) of 0.0522, which indicates the firm had a 0.0522% return per unit of volatility over the last 3 months. We have found thirty technical indicators for USA Compression, which you can use to evaluate the volatility of the company. Please validate USA Compression's downside deviation of 1.56, and Risk Adjusted Performance of 0.0256 to confirm if the risk estimate we provide is consistent with the expected return of 0.0892%.
At present, USA Compression's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . At present, USA Compression's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.72, whereas Price Earnings Ratio is forecasted to decline to 104.39. USA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of January 2013 | 200 Day MA 24.2719 | 50 Day MA 26.0428 | Beta 1.201 |
USA |
Sharpe Ratio = 0.0522
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | USAC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average USA Compression is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USA Compression by adding it to a well-diversified portfolio.
Price Book 14.3433 | Enterprise Value Ebitda 10.2467 | Price Sales 3.1028 | Shares Float 58.4 M | Dividend Share 2.1 |
USA Compression Stock Price History Chart
There are several ways to analyze USA Stock price data. The simplest method is using a basic USA candlestick price chart, which shows USA Compression price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 27.65 |
| Lowest Price | February 16, 2024 | 23.63 |
USA Compression May 11, 2024 Stock Price Synopsis
Various analyses of USA Compression's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USA Stock. It can be used to describe the percentage change in the price of USA Compression from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USA Stock.| USA Compression Price Daily Balance Of Power | (0.57) | |
| USA Compression Price Rate Of Daily Change | 0.98 | |
| USA Compression Price Action Indicator | (0.55) |
USA Compression May 11, 2024 Stock Price Analysis
USA Stock Price History Data
The price series of USA Compression for the period between Sun, Feb 11, 2024 and Sat, May 11, 2024 has a statistical range of 5.38 with a coefficient of variation of 5.15. The daily prices for the period are distributed with arithmetic mean of 25.19. The median price for the last 90 days is 24.9. The company paid out dividends to its shareholders on 2024-04-19.| Open | High | Low | Close | Volume | ||
05/11/2024 | 25.15 | 25.28 | 24.31 | 24.52 | ||
| 05/10/2024 | 25.15 | 25.28 | 24.31 | 24.52 | 238,509 | |
| 05/09/2024 | 25.26 | 25.47 | 24.94 | 25.07 | 241,198 | |
| 05/08/2024 | 24.90 | 25.34 | 24.68 | 25.18 | 609,298 | |
| 05/07/2024 | 24.21 | 25.17 | 24.21 | 24.94 | 481,473 | |
| 05/06/2024 | 24.38 | 24.59 | 24.06 | 24.20 | 453,358 | |
| 05/03/2024 | 24.63 | 24.77 | 24.32 | 24.35 | 302,114 | |
| 05/02/2024 | 24.18 | 24.81 | 24.18 | 24.52 | 240,246 | |
| 05/01/2024 | 24.33 | 24.42 | 23.84 | 24.02 | 326,800 | |
| 04/30/2024 | 24.53 | 24.65 | 24.13 | 24.23 | 138,863 | |
| 04/29/2024 | 24.60 | 24.85 | 24.51 | 24.70 | 122,546 | |
| 04/26/2024 | 24.76 | 24.98 | 24.57 | 24.64 | 243,914 | |
| 04/25/2024 | 24.65 | 25.11 | 24.59 | 24.85 | 219,001 | |
| 04/24/2024 | 24.67 | 25.07 | 24.55 | 24.75 | 157,541 | |
| 04/23/2024 | 24.60 | 25.00 | 24.55 | 24.94 | 201,593 | |
| 04/22/2024 | 24.78 | 24.98 | 24.55 | 24.80 | 303,032 | |
| 04/19/2024 | 24.51 | 25.17 | 24.51 | 24.78 | 316,457 | |
| 04/18/2024 | 25.18 | 25.50 | 24.63 | 24.63 | 324,421 | |
| 04/17/2024 | 25.11 | 25.50 | 24.45 | 24.45 | 317,671 | |
| 04/16/2024 | 25.10 | 25.43 | 24.48 | 24.48 | 930,901 | |
| 04/15/2024 | 25.69 | 25.94 | 24.56 | 24.56 | 207,874 | |
| 04/12/2024 | 26.05 | 26.24 | 24.96 | 24.96 | 318,236 | |
| 04/11/2024 | 25.95 | 26.18 | 24.92 | 25.40 | 314,780 | |
| 04/10/2024 | 26.20 | 26.44 | 25.37 | 25.37 | 170,521 | |
| 04/09/2024 | 26.43 | 26.65 | 25.65 | 25.65 | 182,940 | |
| 04/08/2024 | 26.50 | 26.96 | 25.89 | 25.89 | 216,807 | |
| 04/05/2024 | 27.80 | 27.80 | 25.93 | 25.93 | 431,207 | |
| 04/04/2024 | 28.33 | 28.47 | 27.30 | 27.30 | 213,452 | |
| 04/03/2024 | 27.99 | 28.35 | 27.65 | 27.65 | 277,529 | |
| 04/02/2024 | 26.96 | 28.00 | 26.96 | 27.30 | 172,881 | |
| 04/01/2024 | 26.67 | 27.47 | 26.40 | 26.40 | 173,748 | |
| 03/28/2024 | 26.61 | 26.95 | 26.11 | 26.11 | 305,464 | |
| 03/27/2024 | 27.40 | 27.43 | 26.10 | 26.10 | 123,506 | |
| 03/26/2024 | 27.44 | 27.44 | 26.67 | 26.67 | 134,934 | |
| 03/25/2024 | 27.42 | 27.75 | 26.65 | 26.65 | 98,851 | |
| 03/22/2024 | 28.00 | 28.00 | 26.82 | 26.82 | 123,083 | |
| 03/21/2024 | 28.18 | 28.30 | 27.43 | 27.43 | 92,581 | |
| 03/20/2024 | 27.68 | 28.38 | 27.58 | 27.58 | 356,142 | |
| 03/19/2024 | 27.52 | 27.97 | 27.10 | 27.10 | 199,664 | |
| 03/18/2024 | 27.58 | 27.80 | 26.86 | 26.86 | 256,483 | |
| 03/15/2024 | 27.14 | 27.98 | 26.97 | 26.97 | 1,543,955 | |
| 03/14/2024 | 27.58 | 27.67 | 26.69 | 26.69 | 332,909 | |
| 03/13/2024 | 27.46 | 28.00 | 26.91 | 26.91 | 262,368 | |
| 03/12/2024 | 27.41 | 27.66 | 26.72 | 26.72 | 272,688 | |
| 03/11/2024 | 26.60 | 27.44 | 26.40 | 26.84 | 382,010 | |
| 03/08/2024 | 26.85 | 26.93 | 26.26 | 26.26 | 340,493 | |
| 03/07/2024 | 26.85 | 26.89 | 26.03 | 26.03 | 296,240 | |
| 03/06/2024 | 25.99 | 26.94 | 25.92 | 26.31 | 291,665 | |
| 03/05/2024 | 25.40 | 26.00 | 25.28 | 25.28 | 123,838 | |
| 03/04/2024 | 24.95 | 25.50 | 24.90 | 24.90 | 161,994 | |
| 03/01/2024 | 25.21 | 25.36 | 24.52 | 24.52 | 158,137 | |
| 02/29/2024 | 24.55 | 24.98 | 24.45 | 24.45 | 212,014 | |
| 02/28/2024 | 24.39 | 24.88 | 24.05 | 24.05 | 219,193 | |
| 02/27/2024 | 24.30 | 24.71 | 23.94 | 23.94 | 234,448 | |
| 02/26/2024 | 24.29 | 24.52 | 23.89 | 23.89 | 123,398 | |
| 02/23/2024 | 24.30 | 24.56 | 23.99 | 23.99 | 140,151 | |
| 02/22/2024 | 24.88 | 24.88 | 23.83 | 23.83 | 140,484 | |
| 02/21/2024 | 24.26 | 24.89 | 23.96 | 23.96 | 318,093 | |
| 02/20/2024 | 23.52 | 24.48 | 23.52 | 23.97 | 384,450 | |
| 02/16/2024 | 23.94 | 24.66 | 23.63 | 23.63 | 233,662 | |
| 02/15/2024 | 23.00 | 24.34 | 22.78 | 23.65 | 238,968 |
About USA Compression Stock history
USA Compression investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USA Compression Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USA Compression stock prices may prove useful in developing a viable investing in USA Compression
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.7 M | 70 M | |
| Net Loss | -16.6 M | -17.4 M |
USA Compression Quarterly Net Working Capital |
|
USA Compression Stock Technical Analysis
USA Compression technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
USA Compression Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USA Compression's price direction in advance. Along with the technical and fundamental analysis of USA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0256 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.0625 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in USA Compression Partners. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the USA Compression Partners information on this page should be used as a complementary analysis to other USA Compression's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Complementary Tools for USA Stock analysis
When running USA Compression's price analysis, check to measure USA Compression's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USA Compression is operating at the current time. Most of USA Compression's value examination focuses on studying past and present price action to predict the probability of USA Compression's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USA Compression's price. Additionally, you may evaluate how the addition of USA Compression to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
Is USA Compression's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of USA Compression. If investors know USA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about USA Compression listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 2.1 | Earnings Share 0.2 | Revenue Per Share 8.579 | Quarterly Revenue Growth 0.184 | Return On Assets 0.0563 |
The market value of USA Compression Partners is measured differently than its book value, which is the value of USA that is recorded on the company's balance sheet. Investors also form their own opinion of USA Compression's value that differs from its market value or its book value, called intrinsic value, which is USA Compression's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because USA Compression's market value can be influenced by many factors that don't directly affect USA Compression's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between USA Compression's value and its price as these two are different measures arrived at by different means. Investors typically determine if USA Compression is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, USA Compression's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.