Urban Outfitters Stock Price History
| URBN Stock | USD 41.60 0.04 0.1% |
Below is the normalized historical share price chart for Urban Outfitters extending back to November 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban Outfitters stands at 41.60, as last reported on the 16th of May 2024, with the highest price reaching 41.60 and the lowest price hitting 41.60 during the day.
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban Outfitters owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0014, which indicates the firm had a -0.0014% return per unit of risk over the last 3 months. Urban Outfitters exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Urban Outfitters' Risk Adjusted Performance of 0.0106, semi deviation of 2.94, and Coefficient Of Variation of 20109.71 to confirm the risk estimate we provide.
At this time, Urban Outfitters' Total Stockholder Equity is very stable compared to the past year. As of the 16th of May 2024, Common Stock Shares Outstanding is likely to grow to about 111 M, while Other Stockholder Equity is likely to drop about 36.8 M. . As of the 16th of May 2024, Price Earnings To Growth Ratio is likely to grow to 0.16, while Price To Sales Ratio is likely to drop 0.65. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of November 1993 | 200 Day MA 37.378 | 50 Day MA 40.7934 | Beta 1.557 |
Urban |
Sharpe Ratio = -0.0014
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | URBN |
Estimated Market Risk
| 2.53 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Urban Outfitters is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Outfitters by adding Urban Outfitters to a well-diversified portfolio.
Price Book 1.7062 | Enterprise Value Ebitda 8.577 | Price Sales 0.6994 | Shares Float 66.8 M | Wall Street Target Price 43.79 |
Urban Outfitters Stock Price History Chart
There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Outfitters price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 27, 2024 | 47.18 |
| Lowest Price | April 19, 2024 | 36.98 |
Urban Outfitters May 16, 2024 Stock Price Synopsis
Various analyses of Urban Outfitters' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Outfitters from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.| Urban Outfitters Price Rate Of Daily Change | 1.00 | |
| Urban Outfitters Price Action Indicator | 0.02 |
Urban Outfitters May 16, 2024 Stock Price Analysis
Urban Stock Price History Data
The price series of Urban Outfitters for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 10.2 with a coefficient of variation of 5.24. The daily prices for the period are distributed with arithmetic mean of 41.38. The median price for the last 90 days is 41.62. The company experienced 2:1 stock split on 26th of September 2005.| Open | High | Low | Close | Volume | ||
05/16/2024 | 41.56 | 41.60 | 41.60 | 41.60 | ||
| 05/15/2024 | 42.13 | 42.13 | 41.37 | 41.56 | 1,037,200 | |
| 05/14/2024 | 41.84 | 42.37 | 41.60 | 41.99 | 1,235,780 | |
| 05/13/2024 | 41.41 | 42.52 | 41.41 | 41.62 | 1,066,070 | |
| 05/10/2024 | 41.50 | 42.03 | 40.74 | 41.22 | 1,335,160 | |
| 05/09/2024 | 40.91 | 41.48 | 40.90 | 41.21 | 763,807 | |
| 05/08/2024 | 40.64 | 40.99 | 40.27 | 40.85 | 1,090,100 | |
| 05/07/2024 | 41.06 | 41.52 | 40.99 | 41.02 | 1,201,300 | |
| 05/06/2024 | 40.47 | 41.47 | 40.47 | 41.06 | 1,589,800 | |
| 05/03/2024 | 39.63 | 40.34 | 39.62 | 39.99 | 1,139,925 | |
| 05/02/2024 | 39.08 | 39.40 | 38.72 | 39.40 | 870,146 | |
| 05/01/2024 | 39.10 | 39.49 | 38.45 | 38.50 | 1,134,200 | |
| 04/30/2024 | 39.87 | 39.95 | 38.88 | 38.96 | 929,310 | |
| 04/29/2024 | 40.68 | 40.79 | 39.73 | 40.11 | 1,380,600 | |
| 04/26/2024 | 38.65 | 40.88 | 38.65 | 40.53 | 1,638,751 | |
| 04/25/2024 | 38.85 | 38.96 | 38.52 | 38.78 | 832,864 | |
| 04/24/2024 | 39.42 | 39.62 | 38.76 | 39.19 | 1,023,645 | |
| 04/23/2024 | 38.89 | 39.71 | 38.49 | 39.36 | 1,655,898 | |
| 04/22/2024 | 37.35 | 38.67 | 37.35 | 38.56 | 2,705,300 | |
| 04/19/2024 | 36.95 | 37.50 | 36.41 | 36.98 | 1,474,561 | |
| 04/18/2024 | 37.40 | 37.61 | 36.82 | 37.02 | 1,103,913 | |
| 04/17/2024 | 36.60 | 37.33 | 36.32 | 37.07 | 2,476,899 | |
| 04/16/2024 | 38.00 | 38.15 | 37.30 | 38.02 | 1,779,903 | |
| 04/15/2024 | 39.09 | 39.61 | 37.99 | 38.21 | 2,037,946 | |
| 04/12/2024 | 39.14 | 39.70 | 38.61 | 38.77 | 2,248,103 | |
| 04/11/2024 | 38.42 | 39.58 | 38.15 | 39.35 | 1,554,900 | |
| 04/10/2024 | 38.39 | 39.02 | 38.13 | 38.40 | 1,131,260 | |
| 04/09/2024 | 39.95 | 39.99 | 38.55 | 39.10 | 1,873,400 | |
| 04/08/2024 | 39.83 | 40.23 | 39.61 | 39.71 | 1,707,787 | |
| 04/05/2024 | 40.48 | 40.72 | 39.43 | 39.75 | 1,743,398 | |
| 04/04/2024 | 42.57 | 42.58 | 40.18 | 40.58 | 1,471,150 | |
| 04/03/2024 | 42.85 | 43.13 | 41.79 | 41.91 | 1,815,882 | |
| 04/02/2024 | 44.21 | 44.31 | 42.37 | 43.03 | 1,337,652 | |
| 04/01/2024 | 43.44 | 45.55 | 43.31 | 44.88 | 1,959,539 | |
| 03/28/2024 | 42.96 | 43.49 | 42.73 | 43.42 | 792,919 | |
| 03/27/2024 | 42.91 | 43.45 | 42.74 | 42.78 | 1,295,245 | |
| 03/26/2024 | 42.10 | 42.60 | 41.76 | 42.52 | 1,193,170 | |
| 03/25/2024 | 43.12 | 43.22 | 41.98 | 42.10 | 1,064,293 | |
| 03/22/2024 | 43.97 | 44.17 | 42.96 | 43.31 | 1,271,590 | |
| 03/21/2024 | 44.00 | 45.69 | 43.91 | 44.66 | 1,462,306 | |
| 03/20/2024 | 43.17 | 43.79 | 43.14 | 43.73 | 1,329,581 | |
| 03/19/2024 | 42.57 | 43.74 | 42.31 | 43.52 | 1,490,601 | |
| 03/18/2024 | 43.02 | 43.66 | 42.69 | 42.80 | 1,643,162 | |
| 03/15/2024 | 42.54 | 43.33 | 42.44 | 42.93 | 2,016,630 | |
| 03/14/2024 | 41.86 | 42.99 | 41.86 | 42.40 | 1,195,409 | |
| 03/13/2024 | 40.47 | 42.18 | 40.47 | 41.92 | 1,289,700 | |
| 03/12/2024 | 40.74 | 41.34 | 40.26 | 40.64 | 1,209,169 | |
| 03/11/2024 | 41.20 | 41.36 | 40.21 | 40.76 | 1,193,916 | |
| 03/08/2024 | 42.23 | 42.23 | 40.97 | 41.49 | 1,336,201 | |
| 03/07/2024 | 42.29 | 42.56 | 41.65 | 41.94 | 976,464 | |
| 03/06/2024 | 43.08 | 43.25 | 41.56 | 42.06 | 1,306,878 | |
| 03/05/2024 | 42.98 | 43.90 | 42.59 | 43.64 | 2,331,292 | |
| 03/04/2024 | 41.96 | 44.03 | 41.96 | 43.11 | 2,265,699 | |
| 03/01/2024 | 41.61 | 43.00 | 41.30 | 42.22 | 2,276,432 | |
| 02/29/2024 | 41.72 | 43.18 | 41.44 | 41.55 | 3,586,381 | |
| 02/28/2024 | 41.89 | 44.03 | 39.57 | 41.15 | 8,640,805 | |
| 02/27/2024 | 46.53 | 47.29 | 46.17 | 47.18 | 4,107,996 | |
| 02/26/2024 | 44.92 | 46.18 | 44.91 | 45.93 | 1,837,471 | |
| 02/23/2024 | 44.44 | 45.15 | 44.35 | 44.80 | 1,738,273 | |
| 02/22/2024 | 43.49 | 44.22 | 43.33 | 44.12 | 1,223,753 | |
| 02/21/2024 | 43.01 | 43.96 | 42.98 | 43.53 | 2,257,673 |
About Urban Outfitters Stock history
Urban Outfitters investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Outfitters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Outfitters stock prices may prove useful in developing a viable investing in Urban Outfitters
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.3 M | 111 M | |
| Net Income Applicable To Common Shares | 183.7 M | 171.2 M |
Urban Outfitters Quarterly Net Working Capital |
|
Urban Outfitters Stock Technical Analysis
Urban Outfitters technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Urban Outfitters Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urban Outfitters' price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0106 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | 0.0187 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Urban Outfitters. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Urban Stock, please use our How to Invest in Urban Outfitters guide.Note that the Urban Outfitters information on this page should be used as a complementary analysis to other Urban Outfitters' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Complementary Tools for Urban Stock analysis
When running Urban Outfitters' price analysis, check to measure Urban Outfitters' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urban Outfitters is operating at the current time. Most of Urban Outfitters' value examination focuses on studying past and present price action to predict the probability of Urban Outfitters' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urban Outfitters' price. Additionally, you may evaluate how the addition of Urban Outfitters to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Global Correlations Find global opportunities by holding instruments from different markets |
Is Urban Outfitters' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban Outfitters. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban Outfitters listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.479 | Earnings Share 3.05 | Revenue Per Share 55.592 | Quarterly Revenue Growth 0.073 | Return On Assets 0.0622 |
The market value of Urban Outfitters is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban Outfitters' value that differs from its market value or its book value, called intrinsic value, which is Urban Outfitters' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban Outfitters' market value can be influenced by many factors that don't directly affect Urban Outfitters' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Urban Outfitters' value and its price as these two are different measures arrived at by different means. Investors typically determine if Urban Outfitters is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban Outfitters' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.