Unity Software Stock Price History
U Stock | USD 24.10 1.22 4.82% |
If you're considering investing in Unity Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unity Software stands at 24.10, as last reported on the 8th of May, with the highest price reaching 25.59 and the lowest price hitting 24.10 during the day. Unity Software owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Unity Software exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unity Software's Risk Adjusted Performance of (0.08), coefficient of variation of (740.55), and Variance of 7.04 to confirm the risk estimate we provide.
Stock Based Compensation is likely to gain to about 681.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 2.2 B in 2024. . At this time, Unity Software's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 81.18 in 2024, whereas Price Book Value Ratio is likely to drop 4.64 in 2024. Unity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unity |
Sharpe Ratio = -0.1548
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | U |
Estimated Market Risk
2.62 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unity Software is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unity Software by adding Unity Software to a well-diversified portfolio.
Price Book 2.9797 | Enterprise Value Ebitda (50.66) | Price Sales 4.3355 | Shares Float 270.5 M | Wall Street Target Price 29.58 |
Unity Software Stock Price History Chart
There are several ways to analyze Unity Stock price data. The simplest method is using a basic Unity candlestick price chart, which shows Unity Software price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 15, 2024 | 35.02 |
Lowest Price | April 19, 2024 | 22.89 |
Unity Software May 8, 2024 Stock Price Synopsis
Various analyses of Unity Software's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unity Stock. It can be used to describe the percentage change in the price of Unity Software from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unity Stock.Unity Software Price Rate Of Daily Change | 0.95 | |
Unity Software Price Action Indicator | (1.35) | |
Unity Software Price Daily Balance Of Power | (0.82) |
Unity Software May 8, 2024 Stock Price Analysis
Unity Stock Price History Data
The price series of Unity Software for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 12.13 with a coefficient of variation of 12.36. The daily prices for the period are distributed with arithmetic mean of 27.59. The median price for the last 90 days is 26.7.Open | High | Low | Close | Volume | ||
05/08/2024 | 25.32 | 25.59 | 24.10 | 24.10 | ||
05/07/2024 | 25.39 | 25.59 | 25.20 | 25.32 | 4,013,786 | |
05/06/2024 | 25.04 | 25.53 | 25.00 | 25.49 | 4,918,172 | |
05/03/2024 | 24.89 | 25.12 | 24.40 | 24.74 | 5,753,162 | |
05/02/2024 | 24.69 | 24.86 | 23.89 | 24.16 | 8,476,071 | |
05/01/2024 | 24.18 | 25.32 | 24.02 | 24.55 | 5,049,492 | |
04/30/2024 | 24.66 | 24.83 | 24.22 | 24.27 | 5,474,601 | |
04/29/2024 | 24.42 | 25.06 | 24.37 | 24.99 | 6,247,931 | |
04/26/2024 | 23.62 | 24.41 | 23.21 | 24.13 | 6,673,858 | |
04/25/2024 | 22.80 | 23.37 | 22.66 | 23.32 | 5,414,689 | |
04/24/2024 | 23.36 | 23.69 | 23.01 | 23.57 | 5,543,558 | |
04/23/2024 | 22.91 | 23.63 | 22.62 | 23.10 | 7,023,061 | |
04/22/2024 | 22.98 | 23.10 | 22.39 | 22.89 | 6,220,048 | |
04/19/2024 | 23.10 | 23.70 | 22.75 | 22.89 | 5,767,324 | |
04/18/2024 | 23.59 | 23.93 | 23.33 | 23.43 | 4,565,961 | |
04/17/2024 | 24.02 | 24.27 | 23.70 | 23.72 | 4,150,793 | |
04/16/2024 | 24.09 | 24.21 | 23.47 | 23.94 | 6,501,290 | |
04/15/2024 | 25.27 | 25.40 | 24.14 | 24.43 | 7,305,298 | |
04/12/2024 | 25.84 | 25.85 | 25.20 | 25.31 | 7,601,968 | |
04/11/2024 | 26.18 | 26.55 | 25.80 | 26.05 | 4,366,490 | |
04/10/2024 | 26.32 | 26.58 | 25.73 | 25.92 | 6,211,505 | |
04/09/2024 | 26.56 | 27.13 | 26.33 | 27.08 | 5,229,663 | |
04/08/2024 | 25.60 | 26.35 | 25.55 | 26.21 | 5,325,220 | |
04/05/2024 | 25.12 | 25.60 | 24.89 | 25.36 | 5,456,689 | |
04/04/2024 | 25.99 | 26.37 | 25.28 | 25.32 | 6,194,477 | |
04/03/2024 | 25.99 | 26.14 | 25.56 | 25.76 | 5,636,502 | |
04/02/2024 | 25.90 | 26.27 | 25.49 | 26.25 | 7,402,864 | |
04/01/2024 | 26.70 | 26.93 | 25.84 | 26.61 | 6,271,689 | |
03/28/2024 | 27.15 | 27.85 | 26.68 | 26.70 | 5,770,984 | |
03/27/2024 | 27.05 | 27.22 | 25.12 | 26.99 | 11,088,673 | |
03/26/2024 | 27.63 | 27.75 | 26.55 | 26.70 | 7,634,584 | |
03/25/2024 | 26.94 | 27.45 | 26.87 | 27.20 | 4,593,965 | |
03/22/2024 | 27.29 | 27.44 | 26.95 | 26.99 | 5,585,211 | |
03/21/2024 | 27.61 | 28.48 | 27.48 | 27.57 | 9,441,007 | |
03/20/2024 | 25.98 | 27.26 | 25.62 | 27.15 | 8,848,190 | |
03/19/2024 | 25.80 | 26.06 | 25.13 | 26.00 | 6,087,005 | |
03/18/2024 | 26.07 | 26.32 | 25.50 | 26.07 | 6,642,436 | |
03/15/2024 | 25.81 | 26.20 | 25.64 | 26.09 | 8,941,863 | |
03/14/2024 | 25.98 | 26.09 | 25.39 | 26.00 | 9,070,326 | |
03/13/2024 | 25.83 | 26.85 | 25.69 | 26.18 | 12,049,981 | |
03/12/2024 | 27.02 | 27.07 | 25.58 | 25.98 | 16,837,105 | |
03/11/2024 | 27.01 | 27.54 | 26.80 | 27.10 | 6,792,612 | |
03/08/2024 | 27.63 | 28.12 | 26.99 | 27.06 | 7,719,399 | |
03/07/2024 | 27.15 | 27.59 | 26.65 | 27.34 | 6,492,616 | |
03/06/2024 | 27.30 | 27.34 | 26.29 | 27.06 | 10,034,392 | |
03/05/2024 | 26.55 | 27.00 | 26.01 | 26.89 | 12,560,979 | |
03/04/2024 | 28.51 | 28.67 | 26.87 | 27.01 | 14,854,152 | |
03/01/2024 | 29.39 | 29.43 | 28.31 | 28.91 | 10,520,615 | |
02/29/2024 | 29.41 | 29.99 | 28.89 | 29.32 | 11,446,560 | |
02/28/2024 | 30.26 | 30.50 | 29.06 | 29.29 | 16,432,365 | |
02/27/2024 | 29.01 | 31.68 | 27.73 | 31.02 | 46,795,518 | |
02/26/2024 | 31.57 | 33.43 | 31.20 | 33.04 | 27,002,335 | |
02/23/2024 | 31.01 | 31.56 | 30.58 | 31.26 | 7,636,275 | |
02/22/2024 | 31.54 | 31.83 | 30.85 | 31.02 | 8,539,577 | |
02/21/2024 | 31.20 | 31.37 | 30.58 | 30.83 | 7,483,897 | |
02/20/2024 | 33.27 | 33.27 | 31.63 | 32.02 | 8,709,396 | |
02/16/2024 | 34.30 | 34.91 | 33.75 | 33.90 | 7,765,600 | |
02/15/2024 | 35.07 | 35.56 | 34.33 | 35.02 | 7,242,031 | |
02/14/2024 | 33.63 | 35.20 | 33.57 | 34.91 | 8,748,771 | |
02/13/2024 | 32.27 | 33.42 | 31.70 | 33.11 | 13,435,212 | |
02/12/2024 | 33.45 | 35.56 | 33.34 | 34.10 | 15,763,070 |
About Unity Software Stock history
Unity Software investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unity Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unity Software stock prices may prove useful in developing a viable investing in Unity Software
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 380.5 M | 293.3 M | |
Net Loss | -829 M | -787.5 M |
Unity Software Quarterly Net Working Capital |
|
Unity Software Stock Technical Analysis
Unity Software technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Unity Software Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unity Software's price direction in advance. Along with the technical and fundamental analysis of Unity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.50) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Unity Software. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Unity Stock please use our How to Invest in Unity Software guide.You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Unity Stock analysis
When running Unity Software's price analysis, check to measure Unity Software's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unity Software is operating at the current time. Most of Unity Software's value examination focuses on studying past and present price action to predict the probability of Unity Software's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unity Software's price. Additionally, you may evaluate how the addition of Unity Software to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
Is Unity Software's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Unity Software. If investors know Unity will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Unity Software listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (2.16) | Revenue Per Share 5.749 | Quarterly Revenue Growth 0.351 | Return On Assets (0.06) | Return On Equity (0.23) |
The market value of Unity Software is measured differently than its book value, which is the value of Unity that is recorded on the company's balance sheet. Investors also form their own opinion of Unity Software's value that differs from its market value or its book value, called intrinsic value, which is Unity Software's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unity Software's market value can be influenced by many factors that don't directly affect Unity Software's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unity Software's value and its price as these two are different measures arrived at by different means. Investors typically determine if Unity Software is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unity Software's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.