Tyra Biosciences Stock Price History
| TYRA Stock | USD 17.94 0.41 2.23% |
If you're considering investing in Tyra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tyra Biosciences stands at 17.94, as last reported on the 8th of May, with the highest price reaching 19.08 and the lowest price hitting 17.75 during the day. We consider Tyra Biosciences not too volatile. Tyra Biosciences owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0073, which indicates the firm had a 0.0073% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tyra Biosciences, which you can use to evaluate the volatility of the company. Please validate Tyra Biosciences' Semi Deviation of 3.14, risk adjusted performance of 0.037, and Coefficient Of Variation of 2158.46 to confirm if the risk estimate we provide is consistent with the expected return of 0.0239%.
At present, Tyra Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 237.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.8 M. . At present, Tyra Biosciences' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 3.04, whereas Price Earnings Ratio is forecasted to decline to (8.98). Tyra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tyra |
Sharpe Ratio = 0.0073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TYRA |
Estimated Market Risk
| 3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tyra Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tyra Biosciences by adding Tyra Biosciences to a well-diversified portfolio.
Price Book 3.8286 | Book Value 4.748 | Enterprise Value 745.3 M | Enterprise Value Ebitda (7.35) | Shares Float 15.6 M |
Tyra Biosciences Stock Price History Chart
There are several ways to analyze Tyra Stock price data. The simplest method is using a basic Tyra candlestick price chart, which shows Tyra Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 20.0 |
| Lowest Price | April 17, 2024 | 14.45 |
Tyra Biosciences May 8, 2024 Stock Price Synopsis
Various analyses of Tyra Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tyra Stock. It can be used to describe the percentage change in the price of Tyra Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tyra Stock.| Tyra Biosciences Price Daily Balance Of Power | (0.31) | |
| Tyra Biosciences Accumulation Distribution | 21,530 | |
| Tyra Biosciences Price Rate Of Daily Change | 0.98 | |
| Tyra Biosciences Price Action Indicator | (0.68) |
Tyra Biosciences May 8, 2024 Stock Price Analysis
Tyra Stock Price History Data
The price series of Tyra Biosciences for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 5.55 with a coefficient of variation of 9.28. The price distribution for the period has arithmetic mean of 17.58. The median price for the last 90 days is 17.85.| Open | High | Low | Close | Volume | ||
| 05/07/2024 | 18.46 | 19.08 | 17.75 | 17.94 | 308,869 | |
| 05/06/2024 | 17.83 | 18.44 | 17.50 | 18.35 | 129,789 | |
| 05/03/2024 | 19.29 | 19.29 | 17.43 | 17.85 | 115,867 | |
| 05/02/2024 | 18.35 | 18.59 | 17.82 | 18.53 | 105,103 | |
| 05/01/2024 | 17.03 | 18.45 | 17.01 | 18.29 | 245,073 | |
| 04/30/2024 | 16.19 | 17.23 | 15.92 | 17.10 | 71,806 | |
| 04/29/2024 | 15.77 | 16.78 | 15.66 | 16.45 | 117,434 | |
| 04/26/2024 | 15.09 | 15.83 | 15.09 | 15.67 | 77,292 | |
| 04/25/2024 | 15.72 | 16.15 | 14.79 | 15.11 | 137,545 | |
| 04/24/2024 | 16.30 | 16.48 | 15.90 | 16.00 | 61,728 | |
| 04/23/2024 | 15.53 | 17.59 | 15.53 | 16.38 | 147,897 | |
| 04/22/2024 | 15.25 | 15.92 | 15.13 | 15.50 | 68,498 | |
| 04/19/2024 | 14.60 | 14.99 | 14.35 | 14.98 | 216,071 | |
| 04/18/2024 | 14.39 | 14.75 | 14.12 | 14.66 | 192,278 | |
| 04/17/2024 | 14.75 | 14.90 | 14.40 | 14.45 | 110,710 | |
| 04/16/2024 | 14.76 | 14.85 | 14.37 | 14.67 | 133,228 | |
| 04/15/2024 | 15.00 | 15.00 | 14.60 | 14.75 | 70,864 | |
| 04/12/2024 | 14.98 | 15.14 | 14.62 | 14.89 | 79,037 | |
| 04/11/2024 | 15.37 | 15.47 | 14.94 | 15.07 | 146,254 | |
| 04/10/2024 | 16.51 | 17.01 | 15.20 | 15.34 | 224,078 | |
| 04/09/2024 | 17.31 | 17.44 | 16.68 | 17.05 | 119,374 | |
| 04/08/2024 | 18.15 | 18.15 | 17.05 | 17.10 | 52,933 | |
| 04/05/2024 | 18.09 | 18.25 | 17.74 | 18.00 | 126,673 | |
| 04/04/2024 | 17.92 | 18.23 | 17.69 | 18.00 | 133,528 | |
| 04/03/2024 | 16.72 | 17.68 | 16.50 | 17.60 | 155,207 | |
| 04/02/2024 | 16.58 | 16.95 | 16.39 | 16.78 | 134,607 | |
| 04/01/2024 | 16.43 | 16.96 | 15.76 | 16.88 | 161,527 | |
| 03/28/2024 | 16.34 | 16.77 | 15.84 | 16.40 | 128,535 | |
| 03/27/2024 | 17.76 | 17.76 | 16.19 | 16.30 | 339,576 | |
| 03/26/2024 | 16.78 | 16.91 | 15.96 | 16.15 | 111,784 | |
| 03/25/2024 | 16.88 | 17.43 | 16.36 | 16.47 | 160,240 | |
| 03/22/2024 | 16.77 | 17.59 | 16.61 | 16.72 | 258,825 | |
| 03/21/2024 | 17.45 | 17.65 | 16.70 | 16.73 | 122,747 | |
| 03/20/2024 | 17.61 | 17.61 | 16.39 | 17.37 | 206,666 | |
| 03/19/2024 | 16.22 | 16.51 | 15.83 | 16.10 | 152,630 | |
| 03/18/2024 | 17.52 | 17.52 | 16.05 | 16.23 | 151,088 | |
| 03/15/2024 | 17.51 | 17.73 | 17.16 | 17.50 | 614,682 | |
| 03/14/2024 | 18.66 | 19.27 | 17.45 | 17.75 | 89,586 | |
| 03/13/2024 | 18.88 | 19.24 | 18.38 | 18.74 | 137,613 | |
| 03/12/2024 | 19.33 | 19.58 | 18.56 | 18.91 | 92,184 | |
| 03/11/2024 | 19.65 | 20.00 | 19.33 | 19.50 | 107,654 | |
| 03/08/2024 | 19.77 | 19.97 | 19.18 | 19.67 | 76,582 | |
| 03/07/2024 | 19.91 | 19.96 | 19.42 | 19.50 | 191,572 | |
| 03/06/2024 | 19.79 | 20.38 | 19.71 | 19.72 | 38,328 | |
| 03/05/2024 | 19.85 | 20.43 | 19.29 | 19.41 | 60,197 | |
| 03/04/2024 | 20.00 | 20.48 | 19.27 | 20.00 | 84,306 | |
| 03/01/2024 | 20.00 | 20.26 | 19.62 | 19.93 | 42,028 | |
| 02/29/2024 | 20.00 | 20.24 | 19.65 | 19.99 | 62,552 | |
| 02/28/2024 | 19.68 | 20.67 | 19.00 | 19.90 | 104,959 | |
| 02/27/2024 | 19.45 | 20.00 | 19.18 | 19.67 | 111,308 | |
| 02/26/2024 | 19.06 | 19.84 | 19.06 | 19.37 | 30,303 | |
| 02/23/2024 | 18.86 | 19.37 | 18.86 | 19.27 | 62,340 | |
| 02/22/2024 | 19.14 | 19.69 | 18.77 | 18.87 | 52,425 | |
| 02/21/2024 | 18.77 | 19.58 | 18.40 | 19.23 | 68,530 | |
| 02/20/2024 | 19.05 | 19.54 | 18.54 | 18.83 | 69,136 | |
| 02/16/2024 | 19.07 | 19.94 | 18.46 | 19.40 | 100,856 | |
| 02/15/2024 | 19.17 | 19.50 | 17.92 | 19.00 | 103,067 | |
| 02/14/2024 | 19.32 | 19.63 | 19.13 | 19.27 | 62,632 | |
| 02/13/2024 | 18.53 | 20.03 | 18.33 | 19.00 | 85,059 | |
| 02/12/2024 | 18.42 | 20.00 | 18.40 | 19.38 | 293,391 | |
| 02/09/2024 | 18.07 | 18.62 | 17.53 | 18.42 | 71,615 |
About Tyra Biosciences Stock history
Tyra Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tyra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tyra Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tyra Biosciences stock prices may prove useful in developing a viable investing in Tyra Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 42.7 M | 33.8 M | |
| Net Loss | -49.8 M | -47.3 M |
Tyra Biosciences Quarterly Net Working Capital |
|
Tyra Biosciences Stock Technical Analysis
Tyra Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Tyra Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tyra Biosciences' price direction in advance. Along with the technical and fundamental analysis of Tyra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tyra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.037 | |||
| Jensen Alpha | 0.156 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | 0.0222 | |||
| Treynor Ratio | (0.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tyra Biosciences. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. For information on how to trade Tyra Stock refer to our How to Trade Tyra Stock guide.You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Complementary Tools for Tyra Stock analysis
When running Tyra Biosciences' price analysis, check to measure Tyra Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tyra Biosciences is operating at the current time. Most of Tyra Biosciences' value examination focuses on studying past and present price action to predict the probability of Tyra Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tyra Biosciences' price. Additionally, you may evaluate how the addition of Tyra Biosciences to your portfolios can decrease your overall portfolio volatility.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stocks Directory Find actively traded stocks across global markets | |
| CEOs Directory Screen CEOs from public companies around the world |
Is Tyra Biosciences' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tyra Biosciences. If investors know Tyra will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tyra Biosciences listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.62) | Return On Assets (0.20) | Return On Equity (0.30) |
The market value of Tyra Biosciences is measured differently than its book value, which is the value of Tyra that is recorded on the company's balance sheet. Investors also form their own opinion of Tyra Biosciences' value that differs from its market value or its book value, called intrinsic value, which is Tyra Biosciences' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tyra Biosciences' market value can be influenced by many factors that don't directly affect Tyra Biosciences' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tyra Biosciences' value and its price as these two are different measures arrived at by different means. Investors typically determine if Tyra Biosciences is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tyra Biosciences' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.