Tpg Inc Stock Price History

TPG Stock  USD 42.50  0.43  1.00%   
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 42.50, as last reported on the 10th of May, with the highest price reaching 45.16 and the lowest price hitting 42.45 during the day. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0409, which indicates the firm had a -0.0409% return per unit of volatility over the last 3 months. TPG Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPG's risk adjusted performance of 0.0242, and Coefficient Of Variation of 3395.14 to confirm the risk estimate we provide.
  
At this time, TPG's Stock Based Compensation is most likely to increase significantly in the upcoming years. The TPG's current Stock Based Compensation To Revenue is estimated to increase to 0.34, while Liabilities And Stockholders Equity is projected to decrease to roughly 8.5 B. . At this time, TPG's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The TPG's current Price To Free Cash Flows Ratio is estimated to increase to 17.91, while Price Earnings To Growth Ratio is forecasted to increase to (0.18). TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTPG

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average TPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding TPG to a well-diversified portfolio.
Price Book
7.5324
Price Sales
6.6087
Shares Float
65.6 M
Dividend Share
1.14
Wall Street Target Price
47.67

TPG Stock Price History Chart

There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202446.56
Lowest PriceApril 15, 202442.46

TPG May 10, 2024 Stock Price Synopsis

Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.
TPG Accumulation Distribution 73,853 
TPG Price Action Indicator(1.52)
TPG Price Rate Of Daily Change 0.99 
TPG Price Daily Balance Of Power(0.16)

TPG May 10, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TPG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TPG intraday prices and daily technical indicators to check the level of noise trading in TPG Stock and then apply it to test your longer-term investment strategies against TPG.

TPG Stock Price History Data

The price series of TPG for the period between Sat, Feb 10, 2024 and Fri, May 10, 2024 has a statistical range of 4.57 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 44.07. The median price for the last 90 days is 44.13. The company had dividends distributed to its stock-holders on 2024-05-17.
OpenHighLowCloseVolume
05/10/2024 44.57  45.16  42.45  42.50  1,230,705 
05/09/2024 43.18  43.52  41.74  42.93  943,206 
05/08/2024 44.50  45.14  42.73  43.52  954,671 
05/07/2024 45.14  45.79  44.93  45.00  1,245,086 
05/06/2024 44.28  45.30  43.89  45.15  680,568 
05/03/2024 44.17  44.64  43.62  44.17  724,322 
05/02/2024 44.33  44.33  42.95  43.63  469,985 
05/01/2024 43.11  44.52  43.05  43.81  690,468 
04/30/2024 43.62  44.45  43.07  43.10  462,792 
04/29/2024 44.06  44.24  43.51  43.81  430,173 
04/26/2024 43.49  44.51  43.23  43.87  338,470 
04/25/2024 43.30  43.88  42.81  43.43  516,612 
04/24/2024 44.17  44.46  43.49  43.79  352,178 
04/23/2024 43.59  44.54  43.31  44.16  316,864 
04/22/2024 42.93  43.35  42.33  43.20  332,551 
04/19/2024 42.74  43.33  42.19  42.48  432,538 
04/18/2024 42.71  43.09  42.31  42.82  614,175 
04/17/2024 42.87  43.19  42.63  42.85  479,379 
04/16/2024 42.23  42.69  41.83  42.67  461,831 
04/15/2024 43.56  43.93  41.96  42.46  702,864 
04/12/2024 44.79  44.79  43.17  43.31  571,743 
04/11/2024 44.63  44.98  44.17  44.76  350,431 
04/10/2024 44.71  45.25  43.51  44.74  533,521 
04/09/2024 45.59  45.62  44.47  45.04  723,256 
04/08/2024 45.00  45.58  44.68  45.24  355,314 
04/05/2024 43.87  44.71  43.61  44.46  729,186 
04/04/2024 45.58  45.99  43.98  44.10  681,918 
04/03/2024 44.06  45.06  44.00  45.03  691,768 
04/02/2024 43.93  44.27  43.37  44.14  827,579 
04/01/2024 45.28  45.28  44.35  44.75  677,327 
03/28/2024 45.01  45.35  44.47  44.70  504,434 
03/27/2024 45.21  45.56  44.34  44.98  538,695 
03/26/2024 45.56  46.33  44.72  44.76  653,694 
03/25/2024 45.26  45.83  45.17  45.35  298,036 
03/22/2024 46.44  46.60  45.27  45.33  392,210 
03/21/2024 45.87  47.20  45.87  46.56  745,561 
03/20/2024 44.84  45.51  44.41  45.38  785,160 
03/19/2024 43.58  45.01  43.48  44.92  932,725 
03/18/2024 44.13  44.31  43.55  43.94  516,589 
03/15/2024 44.18  44.42  43.54  44.13  1,954,349 
03/14/2024 44.91  45.10  43.85  44.38  649,324 
03/13/2024 44.71  45.20  44.53  44.77  456,080 
03/12/2024 44.15  45.12  43.76  44.68  774,493 
03/11/2024 45.36  45.64  44.02  44.08  757,819 
03/08/2024 45.72  46.48  45.06  45.35  579,572 
03/07/2024 45.72  46.26  45.38  45.56  565,619 
03/06/2024 45.90  46.35  44.94  45.38  800,517 
03/05/2024 45.15  45.81  45.02  45.40  894,013 
03/04/2024 44.96  45.90  44.96  45.51  1,297,045 
03/01/2024 44.40  44.98  43.98  44.96  940,072 
02/29/2024 43.93  45.00  43.67  44.35  1,544,357 
02/28/2024 43.56  44.40  43.44  43.63  1,145,502 
02/27/2024 44.00  44.90  43.61  44.19  2,745,413 
02/26/2024 42.91  44.14  42.75  43.88  5,276,265 
02/23/2024 43.42  43.47  42.67  42.82  429,923 
02/22/2024 43.89  44.78  43.19  43.19  691,138 
02/21/2024 43.12  43.51  42.91  43.06  777,735 
02/20/2024 42.97  43.29  42.61  42.72  528,000 
02/16/2024 43.16  43.75  42.74  42.75  502,000 
02/15/2024 44.25  44.41  42.43  42.85  878,100 
02/14/2024 44.42  44.51  42.35  43.20  1,395,500 

About TPG Stock history

TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
Last ReportedProjected for Next Year
Common Stock Shares Outstanding317.9 M167.4 M
Net Income Applicable To Common Shares83.2 M79 M

TPG Stock Technical Analysis

TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TPG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TPG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

TPG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether TPG Inc is a strong investment it is important to analyze TPG's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact TPG's future performance. For an informed investment choice regarding TPG Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TPG Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for TPG Stock analysis

When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stocks Directory
Find actively traded stocks across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Is TPG's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TPG. If investors know TPG will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TPG listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
1.14
Earnings Share
(0.14)
Revenue Per Share
31.898
Quarterly Revenue Growth
0.281
Return On Assets
0.003
The market value of TPG Inc is measured differently than its book value, which is the value of TPG that is recorded on the company's balance sheet. Investors also form their own opinion of TPG's value that differs from its market value or its book value, called intrinsic value, which is TPG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TPG's market value can be influenced by many factors that don't directly affect TPG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TPG's value and its price as these two are different measures arrived at by different means. Investors typically determine if TPG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TPG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.