Tpg Inc Stock Price History
TPG Stock | USD 42.50 0.43 1.00% |
If you're considering investing in TPG Stock, it is important to understand the factors that can impact its price. As of today, the current price of TPG stands at 42.50, as last reported on the 10th of May, with the highest price reaching 45.16 and the lowest price hitting 42.45 during the day. TPG Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0409, which indicates the firm had a -0.0409% return per unit of volatility over the last 3 months. TPG Inc exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TPG's risk adjusted performance of 0.0242, and Coefficient Of Variation of 3395.14 to confirm the risk estimate we provide.
At this time, TPG's Stock Based Compensation is most likely to increase significantly in the upcoming years. The TPG's current Stock Based Compensation To Revenue is estimated to increase to 0.34, while Liabilities And Stockholders Equity is projected to decrease to roughly 8.5 B. . At this time, TPG's Price To Operating Cash Flows Ratio is most likely to increase in the upcoming years. The TPG's current Price To Free Cash Flows Ratio is estimated to increase to 17.91, while Price Earnings To Growth Ratio is forecasted to increase to (0.18). TPG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
TPG |
Sharpe Ratio = -0.0409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TPG |
Estimated Market Risk
1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average TPG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TPG by adding TPG to a well-diversified portfolio.
Price Book 7.5324 | Price Sales 6.6087 | Shares Float 65.6 M | Dividend Share 1.14 | Wall Street Target Price 47.67 |
TPG Stock Price History Chart
There are several ways to analyze TPG Stock price data. The simplest method is using a basic TPG candlestick price chart, which shows TPG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 46.56 |
Lowest Price | April 15, 2024 | 42.46 |
TPG May 10, 2024 Stock Price Synopsis
Various analyses of TPG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TPG Stock. It can be used to describe the percentage change in the price of TPG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TPG Stock.TPG Accumulation Distribution | 73,853 | |
TPG Price Action Indicator | (1.52) | |
TPG Price Rate Of Daily Change | 0.99 | |
TPG Price Daily Balance Of Power | (0.16) |
TPG May 10, 2024 Stock Price Analysis
TPG Stock Price History Data
The price series of TPG for the period between Sat, Feb 10, 2024 and Fri, May 10, 2024 has a statistical range of 4.57 with a coefficient of variation of 2.29. The price distribution for the period has arithmetic mean of 44.07. The median price for the last 90 days is 44.13. The company had dividends distributed to its stock-holders on 2024-05-17.Open | High | Low | Close | Volume | ||
05/10/2024 | 44.57 | 45.16 | 42.45 | 42.50 | 1,230,705 | |
05/09/2024 | 43.18 | 43.52 | 41.74 | 42.93 | 943,206 | |
05/08/2024 | 44.50 | 45.14 | 42.73 | 43.52 | 954,671 | |
05/07/2024 | 45.14 | 45.79 | 44.93 | 45.00 | 1,245,086 | |
05/06/2024 | 44.28 | 45.30 | 43.89 | 45.15 | 680,568 | |
05/03/2024 | 44.17 | 44.64 | 43.62 | 44.17 | 724,322 | |
05/02/2024 | 44.33 | 44.33 | 42.95 | 43.63 | 469,985 | |
05/01/2024 | 43.11 | 44.52 | 43.05 | 43.81 | 690,468 | |
04/30/2024 | 43.62 | 44.45 | 43.07 | 43.10 | 462,792 | |
04/29/2024 | 44.06 | 44.24 | 43.51 | 43.81 | 430,173 | |
04/26/2024 | 43.49 | 44.51 | 43.23 | 43.87 | 338,470 | |
04/25/2024 | 43.30 | 43.88 | 42.81 | 43.43 | 516,612 | |
04/24/2024 | 44.17 | 44.46 | 43.49 | 43.79 | 352,178 | |
04/23/2024 | 43.59 | 44.54 | 43.31 | 44.16 | 316,864 | |
04/22/2024 | 42.93 | 43.35 | 42.33 | 43.20 | 332,551 | |
04/19/2024 | 42.74 | 43.33 | 42.19 | 42.48 | 432,538 | |
04/18/2024 | 42.71 | 43.09 | 42.31 | 42.82 | 614,175 | |
04/17/2024 | 42.87 | 43.19 | 42.63 | 42.85 | 479,379 | |
04/16/2024 | 42.23 | 42.69 | 41.83 | 42.67 | 461,831 | |
04/15/2024 | 43.56 | 43.93 | 41.96 | 42.46 | 702,864 | |
04/12/2024 | 44.79 | 44.79 | 43.17 | 43.31 | 571,743 | |
04/11/2024 | 44.63 | 44.98 | 44.17 | 44.76 | 350,431 | |
04/10/2024 | 44.71 | 45.25 | 43.51 | 44.74 | 533,521 | |
04/09/2024 | 45.59 | 45.62 | 44.47 | 45.04 | 723,256 | |
04/08/2024 | 45.00 | 45.58 | 44.68 | 45.24 | 355,314 | |
04/05/2024 | 43.87 | 44.71 | 43.61 | 44.46 | 729,186 | |
04/04/2024 | 45.58 | 45.99 | 43.98 | 44.10 | 681,918 | |
04/03/2024 | 44.06 | 45.06 | 44.00 | 45.03 | 691,768 | |
04/02/2024 | 43.93 | 44.27 | 43.37 | 44.14 | 827,579 | |
04/01/2024 | 45.28 | 45.28 | 44.35 | 44.75 | 677,327 | |
03/28/2024 | 45.01 | 45.35 | 44.47 | 44.70 | 504,434 | |
03/27/2024 | 45.21 | 45.56 | 44.34 | 44.98 | 538,695 | |
03/26/2024 | 45.56 | 46.33 | 44.72 | 44.76 | 653,694 | |
03/25/2024 | 45.26 | 45.83 | 45.17 | 45.35 | 298,036 | |
03/22/2024 | 46.44 | 46.60 | 45.27 | 45.33 | 392,210 | |
03/21/2024 | 45.87 | 47.20 | 45.87 | 46.56 | 745,561 | |
03/20/2024 | 44.84 | 45.51 | 44.41 | 45.38 | 785,160 | |
03/19/2024 | 43.58 | 45.01 | 43.48 | 44.92 | 932,725 | |
03/18/2024 | 44.13 | 44.31 | 43.55 | 43.94 | 516,589 | |
03/15/2024 | 44.18 | 44.42 | 43.54 | 44.13 | 1,954,349 | |
03/14/2024 | 44.91 | 45.10 | 43.85 | 44.38 | 649,324 | |
03/13/2024 | 44.71 | 45.20 | 44.53 | 44.77 | 456,080 | |
03/12/2024 | 44.15 | 45.12 | 43.76 | 44.68 | 774,493 | |
03/11/2024 | 45.36 | 45.64 | 44.02 | 44.08 | 757,819 | |
03/08/2024 | 45.72 | 46.48 | 45.06 | 45.35 | 579,572 | |
03/07/2024 | 45.72 | 46.26 | 45.38 | 45.56 | 565,619 | |
03/06/2024 | 45.90 | 46.35 | 44.94 | 45.38 | 800,517 | |
03/05/2024 | 45.15 | 45.81 | 45.02 | 45.40 | 894,013 | |
03/04/2024 | 44.96 | 45.90 | 44.96 | 45.51 | 1,297,045 | |
03/01/2024 | 44.40 | 44.98 | 43.98 | 44.96 | 940,072 | |
02/29/2024 | 43.93 | 45.00 | 43.67 | 44.35 | 1,544,357 | |
02/28/2024 | 43.56 | 44.40 | 43.44 | 43.63 | 1,145,502 | |
02/27/2024 | 44.00 | 44.90 | 43.61 | 44.19 | 2,745,413 | |
02/26/2024 | 42.91 | 44.14 | 42.75 | 43.88 | 5,276,265 | |
02/23/2024 | 43.42 | 43.47 | 42.67 | 42.82 | 429,923 | |
02/22/2024 | 43.89 | 44.78 | 43.19 | 43.19 | 691,138 | |
02/21/2024 | 43.12 | 43.51 | 42.91 | 43.06 | 777,735 | |
02/20/2024 | 42.97 | 43.29 | 42.61 | 42.72 | 528,000 | |
02/16/2024 | 43.16 | 43.75 | 42.74 | 42.75 | 502,000 | |
02/15/2024 | 44.25 | 44.41 | 42.43 | 42.85 | 878,100 | |
02/14/2024 | 44.42 | 44.51 | 42.35 | 43.20 | 1,395,500 |
About TPG Stock history
TPG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TPG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TPG Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TPG stock prices may prove useful in developing a viable investing in TPG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 317.9 M | 167.4 M | |
Net Income Applicable To Common Shares | 83.2 M | 79 M |
TPG Stock Technical Analysis
TPG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
TPG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TPG's price direction in advance. Along with the technical and fundamental analysis of TPG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TPG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0242 | |||
Jensen Alpha | 0.0442 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in TPG Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Complementary Tools for TPG Stock analysis
When running TPG's price analysis, check to measure TPG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TPG is operating at the current time. Most of TPG's value examination focuses on studying past and present price action to predict the probability of TPG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TPG's price. Additionally, you may evaluate how the addition of TPG to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stocks Directory Find actively traded stocks across global markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |
Is TPG's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of TPG. If investors know TPG will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about TPG listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 1.14 | Earnings Share (0.14) | Revenue Per Share 31.898 | Quarterly Revenue Growth 0.281 | Return On Assets 0.003 |
The market value of TPG Inc is measured differently than its book value, which is the value of TPG that is recorded on the company's balance sheet. Investors also form their own opinion of TPG's value that differs from its market value or its book value, called intrinsic value, which is TPG's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TPG's market value can be influenced by many factors that don't directly affect TPG's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TPG's value and its price as these two are different measures arrived at by different means. Investors typically determine if TPG is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TPG's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.