Toro Co Stock Price History
| TTC Stock | USD 79.31 0.98 1.22% |
Below is the normalized historical share price chart for Toro Co extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toro stands at 79.31, as last reported on the 5th of June, with the highest price reaching 80.51 and the lowest price hitting 78.54 during the day.
If you're considering investing in Toro Stock, it is important to understand the factors that can impact its price. Toro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0987, which indicates the firm had a -0.0987% return per unit of risk over the last 3 months. Toro Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toro's Coefficient Of Variation of (852.82), risk adjusted performance of (0.07), and Variance of 3.03 to confirm the risk estimate we provide.
At present, Toro's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 4.4 B, whereas Other Stockholder Equity is projected to grow to (31.6 M). . At present, Toro's Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 26.00, whereas Price To Sales Ratio is forecasted to decline to 0.86. Toro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 1987 | 200 Day MA 88.4984 | 50 Day MA 86.7162 | Beta 0.722 |
Toro |
Sharpe Ratio = -0.0987
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TTC |
Estimated Market Risk
| 1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Toro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toro by adding Toro to a well-diversified portfolio.
Price Book 5.7852 | Enterprise Value Ebitda 18.9398 | Price Sales 2.0323 | Shares Float 98.3 M | Dividend Share 1.38 |
Toro Stock Price History Chart
There are several ways to analyze Toro Stock price data. The simplest method is using a basic Toro candlestick price chart, which shows Toro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 15, 2024 | 92.03 |
| Lowest Price | May 30, 2024 | 78.46 |
Toro June 5, 2024 Stock Price Synopsis
Various analyses of Toro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toro Stock. It can be used to describe the percentage change in the price of Toro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toro Stock.| Toro Price Daily Balance Of Power | (0.50) | |
| Toro Accumulation Distribution | 30,723 | |
| Toro Price Rate Of Daily Change | 0.99 | |
| Toro Price Action Indicator | (0.71) |
Toro June 5, 2024 Stock Price Analysis
Toro Stock Price History Data
The price series of Toro for the period between Thu, Mar 7, 2024 and Wed, Jun 5, 2024 has a statistical range of 15.61 with a coefficient of variation of 3.78. The price distribution for the period has arithmetic mean of 87.32. The median price for the last 90 days is 87.85. The company completed stock split (2:1) on 19th of September 2016. Toro had dividends distributed to its stock-holders on 2024-06-18.| Open | High | Low | Close | Volume | ||
| 06/04/2024 | 80.13 | 80.51 | 78.54 | 79.31 | 1,255,571 | |
| 06/03/2024 | 80.70 | 81.44 | 79.51 | 80.29 | 796,077 | |
| 05/31/2024 | 78.71 | 80.31 | 78.47 | 80.19 | 1,639,246 | |
| 05/30/2024 | 78.24 | 79.00 | 77.15 | 78.46 | 1,707,812 | |
| 05/29/2024 | 78.84 | 79.11 | 77.48 | 78.80 | 1,990,604 | |
| 05/28/2024 | 83.14 | 83.23 | 79.36 | 79.39 | 1,676,233 | |
| 05/24/2024 | 83.68 | 83.75 | 82.58 | 83.23 | 1,310,172 | |
| 05/23/2024 | 86.09 | 86.33 | 82.51 | 83.11 | 1,114,411 | |
| 05/22/2024 | 86.01 | 87.05 | 85.53 | 86.26 | 932,070 | |
| 05/21/2024 | 89.73 | 89.73 | 85.87 | 86.23 | 2,184,991 | |
| 05/20/2024 | 88.69 | 90.04 | 88.24 | 90.00 | 1,368,853 | |
| 05/17/2024 | 88.45 | 89.05 | 87.93 | 88.24 | 308,030 | |
| 05/16/2024 | 91.55 | 92.27 | 88.70 | 88.76 | 677,474 | |
| 05/15/2024 | 91.00 | 92.23 | 90.92 | 92.03 | 819,755 | |
| 05/14/2024 | 89.03 | 90.65 | 87.85 | 90.48 | 1,123,702 | |
| 05/13/2024 | 88.01 | 88.45 | 86.84 | 88.10 | 834,569 | |
| 05/10/2024 | 89.24 | 89.39 | 87.20 | 87.42 | 985,775 | |
| 05/09/2024 | 87.21 | 88.92 | 86.85 | 88.72 | 823,639 | |
| 05/08/2024 | 88.66 | 88.73 | 86.66 | 87.00 | 590,619 | |
| 05/07/2024 | 89.14 | 90.02 | 88.36 | 89.08 | 702,350 | |
| 05/06/2024 | 88.99 | 90.17 | 88.81 | 88.91 | 645,397 | |
| 05/03/2024 | 88.67 | 89.19 | 87.40 | 88.31 | 386,021 | |
| 05/02/2024 | 87.70 | 87.94 | 86.24 | 87.74 | 433,328 | |
| 05/01/2024 | 87.53 | 88.25 | 86.72 | 87.23 | 552,199 | |
| 04/30/2024 | 87.04 | 88.07 | 86.63 | 87.59 | 1,248,865 | |
| 04/29/2024 | 87.59 | 88.43 | 87.53 | 87.89 | 416,215 | |
| 04/26/2024 | 86.70 | 87.86 | 86.40 | 87.50 | 419,610 | |
| 04/25/2024 | 86.23 | 87.64 | 85.44 | 86.72 | 580,249 | |
| 04/24/2024 | 86.75 | 87.25 | 85.44 | 87.20 | 1,607,514 | |
| 04/23/2024 | 86.18 | 86.89 | 85.42 | 86.66 | 879,804 | |
| 04/22/2024 | 85.13 | 86.79 | 84.40 | 86.28 | 666,216 | |
| 04/19/2024 | 84.42 | 85.59 | 84.27 | 85.11 | 715,885 | |
| 04/18/2024 | 84.66 | 84.94 | 84.04 | 84.51 | 377,011 | |
| 04/17/2024 | 86.30 | 86.49 | 83.94 | 84.28 | 828,519 | |
| 04/16/2024 | 85.47 | 86.33 | 85.01 | 85.79 | 779,118 | |
| 04/15/2024 | 86.38 | 87.11 | 85.24 | 85.59 | 809,521 | |
| 04/12/2024 | 86.43 | 86.80 | 85.16 | 85.77 | 778,272 | |
| 04/11/2024 | 85.81 | 87.34 | 85.50 | 87.05 | 917,790 | |
| 04/10/2024 | 86.38 | 86.94 | 85.86 | 85.86 | 673,254 | |
| 04/09/2024 | 86.95 | 88.34 | 86.44 | 88.16 | 540,022 | |
| 04/08/2024 | 86.88 | 87.56 | 86.41 | 87.01 | 290,312 | |
| 04/05/2024 | 87.37 | 87.79 | 86.58 | 86.81 | 360,563 | |
| 04/04/2024 | 87.72 | 88.42 | 86.66 | 87.22 | 444,210 | |
| 04/03/2024 | 86.34 | 87.49 | 86.34 | 87.02 | 530,742 | |
| 04/02/2024 | 88.41 | 88.88 | 85.95 | 86.83 | 717,226 | |
| 04/01/2024 | 91.18 | 91.18 | 88.75 | 88.77 | 441,281 | |
| 03/28/2024 | 90.15 | 91.98 | 89.47 | 91.63 | 630,665 | |
| 03/27/2024 | 89.62 | 90.49 | 89.62 | 89.74 | 606,141 | |
| 03/26/2024 | 90.96 | 91.48 | 88.83 | 88.83 | 686,732 | |
| 03/25/2024 | 90.51 | 91.04 | 90.00 | 90.49 | 366,142 | |
| 03/22/2024 | 91.44 | 91.51 | 90.08 | 90.08 | 461,026 | |
| 03/21/2024 | 89.66 | 91.09 | 89.03 | 90.66 | 476,352 | |
| 03/20/2024 | 89.85 | 90.27 | 88.41 | 88.98 | 668,772 | |
| 03/19/2024 | 88.57 | 90.11 | 87.66 | 89.50 | 488,937 | |
| 03/18/2024 | 89.66 | 90.58 | 88.57 | 88.57 | 588,792 | |
| 03/15/2024 | 88.14 | 90.30 | 88.14 | 89.35 | 1,637,040 | |
| 03/14/2024 | 89.68 | 90.01 | 87.78 | 88.05 | 664,262 | |
| 03/13/2024 | 88.60 | 90.24 | 88.08 | 89.26 | 622,416 | |
| 03/12/2024 | 88.75 | 88.84 | 87.72 | 87.85 | 715,846 | |
| 03/11/2024 | 89.31 | 89.51 | 87.73 | 88.34 | 852,788 | |
| 03/08/2024 | 88.85 | 89.55 | 87.24 | 88.87 | 930,511 |
About Toro Stock history
Toro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toro stock prices may prove useful in developing a viable investing in Toro
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 94.8 M | 129.4 M | |
| Net Income Applicable To Common Shares | 379.2 M | 198.7 M |
Toro Quarterly Net Working Capital |
|
Toro Stock Technical Analysis
Toro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Toro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Toro's price direction in advance. Along with the technical and fundamental analysis of Toro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Toro Stock analysis
When running Toro's price analysis, check to measure Toro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Toro is operating at the current time. Most of Toro's value examination focuses on studying past and present price action to predict the probability of Toro's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Toro's price. Additionally, you may evaluate how the addition of Toro to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |