Tian Ruixiang Holdings Stock Price History
TIRX Stock | USD 0.49 0.02 3.92% |
If you're considering investing in Tian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tian Ruixiang stands at 0.49, as last reported on the 8th of May, with the highest price reaching 0.51 and the lowest price hitting 0.49 during the day. Tian Ruixiang appears to be out of control, given 3 months investment horizon. Tian Ruixiang Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0188, which indicates the firm had a 0.0188% return per unit of risk over the last 3 months. We have found thirty technical indicators for Tian Ruixiang Holdings, which you can use to evaluate the volatility of the company. Please review Tian Ruixiang's Coefficient Of Variation of 2879.01, semi deviation of 7.0, and Risk Adjusted Performance of 0.0312 to confirm if our risk estimates are consistent with your expectations.
At this time, Tian Ruixiang's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to 6,000 in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 221.7 K in 2024. . Price To Sales Ratio is likely to drop to 0.61 in 2024. Price Earnings Ratio is likely to drop to -0.18 in 2024. Tian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tian |
Sharpe Ratio = 0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TIRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.05 actual daily | 96 96% of assets are less volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Tian Ruixiang is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tian Ruixiang by adding it to a well-diversified portfolio.
Price Book 0.0478 | Enterprise Value Ebitda 11.7464 | Price Sales 1.4589 | Shares Float 2.4 M | Earnings Share (0.89) |
Tian Ruixiang Stock Price History Chart
There are several ways to analyze Tian Stock price data. The simplest method is using a basic Tian candlestick price chart, which shows Tian Ruixiang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 16, 2024 | 0.85 |
Lowest Price | March 28, 2024 | 0.43 |
Tian Ruixiang May 8, 2024 Stock Price Synopsis
Various analyses of Tian Ruixiang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tian Stock. It can be used to describe the percentage change in the price of Tian Ruixiang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tian Stock.Tian Ruixiang Price Daily Balance Of Power | (1.00) | |
Tian Ruixiang Price Action Indicator | (0.02) | |
Tian Ruixiang Price Rate Of Daily Change | 0.96 |
Tian Ruixiang May 8, 2024 Stock Price Analysis
Tian Stock Price History Data
The price series of Tian Ruixiang for the period between Thu, Feb 8, 2024 and Wed, May 8, 2024 has a statistical range of 0.42 with a coefficient of variation of 14.71. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.53. The company completed stock split (1:5) on 16th of November 2022.Open | High | Low | Close | Volume | ||
05/08/2024 | 0.51 | 0.51 | 0.49 | 0.49 | ||
05/07/2024 | 0.51 | 0.51 | 0.49 | 0.49 | 135,551 | |
05/06/2024 | 0.51 | 0.53 | 0.50 | 0.51 | 58,654 | |
05/03/2024 | 0.53 | 0.54 | 0.50 | 0.52 | 186,467 | |
05/02/2024 | 0.54 | 0.55 | 0.50 | 0.53 | 169,316 | |
05/01/2024 | 0.55 | 0.55 | 0.51 | 0.52 | 74,379 | |
04/30/2024 | 0.54 | 0.54 | 0.51 | 0.53 | 72,750 | |
04/29/2024 | 0.50 | 0.56 | 0.49 | 0.54 | 323,227 | |
04/26/2024 | 0.47 | 0.51 | 0.47 | 0.50 | 210,677 | |
04/25/2024 | 0.50 | 0.52 | 0.47 | 0.47 | 337,458 | |
04/24/2024 | 0.48 | 0.53 | 0.47 | 0.50 | 258,005 | |
04/23/2024 | 0.60 | 0.64 | 0.46 | 0.51 | 999,341 | |
04/22/2024 | 0.64 | 0.71 | 0.61 | 0.69 | 611,201 | |
04/19/2024 | 0.70 | 0.75 | 0.61 | 0.75 | 2,161,131 | |
04/18/2024 | 1.47 | 1.48 | 0.70 | 0.80 | 58,642,983 | |
04/17/2024 | 0.46 | 0.49 | 0.43 | 0.48 | 10,928,264 | |
04/16/2024 | 0.44 | 0.47 | 0.43 | 0.45 | 51,525 | |
04/15/2024 | 0.50 | 0.51 | 0.47 | 0.47 | 69,187 | |
04/12/2024 | 0.46 | 0.53 | 0.46 | 0.50 | 56,653 | |
04/11/2024 | 0.47 | 0.50 | 0.47 | 0.48 | 38,247 | |
04/10/2024 | 0.49 | 0.53 | 0.48 | 0.53 | 175,896 | |
04/09/2024 | 0.44 | 0.50 | 0.44 | 0.49 | 184,686 | |
04/08/2024 | 0.44 | 0.47 | 0.43 | 0.45 | 119,526 | |
04/05/2024 | 0.45 | 0.45 | 0.44 | 0.45 | 44,761 | |
04/04/2024 | 0.42 | 0.45 | 0.41 | 0.45 | 52,854 | |
04/03/2024 | 0.45 | 0.45 | 0.41 | 0.43 | 25,669 | |
04/02/2024 | 0.45 | 0.45 | 0.42 | 0.45 | 31,989 | |
04/01/2024 | 0.46 | 0.47 | 0.41 | 0.43 | 31,960 | |
03/28/2024 | 0.43 | 0.47 | 0.43 | 0.43 | 26,645 | |
03/27/2024 | 0.43 | 0.47 | 0.42 | 0.46 | 44,032 | |
03/26/2024 | 0.50 | 0.51 | 0.40 | 0.45 | 259,449 | |
03/25/2024 | 0.53 | 0.53 | 0.50 | 0.50 | 5,726 | |
03/22/2024 | 0.52 | 0.53 | 0.51 | 0.51 | 25,075 | |
03/21/2024 | 0.53 | 0.54 | 0.51 | 0.51 | 15,740 | |
03/20/2024 | 0.51 | 0.53 | 0.51 | 0.51 | 13,292 | |
03/19/2024 | 0.51 | 0.55 | 0.51 | 0.51 | 35,500 | |
03/18/2024 | 0.55 | 0.55 | 0.51 | 0.53 | 34,069 | |
03/15/2024 | 0.53 | 0.55 | 0.52 | 0.53 | 19,596 | |
03/14/2024 | 0.54 | 0.56 | 0.52 | 0.52 | 45,611 | |
03/13/2024 | 0.56 | 0.57 | 0.53 | 0.54 | 37,625 | |
03/12/2024 | 0.56 | 0.60 | 0.55 | 0.56 | 28,138 | |
03/11/2024 | 0.56 | 0.59 | 0.55 | 0.56 | 35,967 | |
03/08/2024 | 0.56 | 0.60 | 0.54 | 0.54 | 84,590 | |
03/07/2024 | 0.55 | 0.58 | 0.53 | 0.56 | 169,860 | |
03/06/2024 | 0.54 | 0.54 | 0.52 | 0.53 | 43,822 | |
03/05/2024 | 0.55 | 0.55 | 0.51 | 0.51 | 80,906 | |
03/04/2024 | 0.55 | 0.57 | 0.53 | 0.53 | 45,297 | |
03/01/2024 | 0.55 | 0.57 | 0.53 | 0.53 | 73,772 | |
02/29/2024 | 0.56 | 0.56 | 0.54 | 0.56 | 56,849 | |
02/28/2024 | 0.55 | 0.59 | 0.53 | 0.56 | 39,231 | |
02/27/2024 | 0.55 | 0.56 | 0.53 | 0.55 | 72,456 | |
02/26/2024 | 0.56 | 0.56 | 0.54 | 0.54 | 70,384 | |
02/23/2024 | 0.56 | 0.59 | 0.54 | 0.54 | 91,100 | |
02/22/2024 | 0.58 | 0.59 | 0.56 | 0.59 | 66,069 | |
02/21/2024 | 0.62 | 0.62 | 0.57 | 0.60 | 182,728 | |
02/20/2024 | 0.67 | 0.73 | 0.60 | 0.65 | 438,657 | |
02/16/2024 | 0.69 | 0.91 | 0.57 | 0.85 | 7,862,957 | |
02/15/2024 | 0.59 | 0.63 | 0.53 | 0.60 | 380,025 | |
02/14/2024 | 0.62 | 0.65 | 0.53 | 0.62 | 2,517,005 | |
02/13/2024 | 0.58 | 0.58 | 0.53 | 0.53 | 26,042 | |
02/12/2024 | 0.58 | 0.58 | 0.53 | 0.57 | 37,859 |
About Tian Ruixiang Stock history
Tian Ruixiang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tian Ruixiang Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tian Ruixiang stock prices may prove useful in developing a viable investing in Tian Ruixiang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 233.4 K | 221.7 K | |
Net Loss | -4.2 M | -4 M |
Tian Ruixiang Quarterly Net Working Capital |
|
Tian Ruixiang Stock Technical Analysis
Tian Ruixiang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Tian Ruixiang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tian Ruixiang's price direction in advance. Along with the technical and fundamental analysis of Tian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0312 | |||
Jensen Alpha | 0.4624 | |||
Total Risk Alpha | (0.91) | |||
Sortino Ratio | 0.0397 | |||
Treynor Ratio | (0.47) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Tian Ruixiang Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Tian Stock analysis
When running Tian Ruixiang's price analysis, check to measure Tian Ruixiang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tian Ruixiang is operating at the current time. Most of Tian Ruixiang's value examination focuses on studying past and present price action to predict the probability of Tian Ruixiang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tian Ruixiang's price. Additionally, you may evaluate how the addition of Tian Ruixiang to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
Is Tian Ruixiang's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Tian Ruixiang. If investors know Tian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Tian Ruixiang listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.89) | Revenue Per Share 0.397 | Quarterly Revenue Growth (0.23) | Return On Assets (0.05) | Return On Equity (0.07) |
The market value of Tian Ruixiang Holdings is measured differently than its book value, which is the value of Tian that is recorded on the company's balance sheet. Investors also form their own opinion of Tian Ruixiang's value that differs from its market value or its book value, called intrinsic value, which is Tian Ruixiang's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Tian Ruixiang's market value can be influenced by many factors that don't directly affect Tian Ruixiang's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Tian Ruixiang's value and its price as these two are different measures arrived at by different means. Investors typically determine if Tian Ruixiang is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Tian Ruixiang's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.