The Wendys Co Stock Price History

WEN Stock  USD 18.60  0.18  0.98%   
Below is the normalized historical share price chart for The Wendys Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wendys stands at 18.60, as last reported on the 16th of May 2024, with the highest price reaching 18.62 and the lowest price hitting 18.34 during the day.
IPO Date
17th of March 1992
200 Day MA
19.3975
50 Day MA
18.9084
Beta
0.781
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wendys Stock, it is important to understand the factors that can impact its price. We consider Wendys very steady. The Wendys shows Sharpe Ratio of 0.0325, which attests that the company had a 0.0325% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for The Wendys, which you can use to evaluate the volatility of the company. Please check out Wendys' Standard Deviation of 1.47, market risk adjusted performance of (0.19), and Mean Deviation of 1.15 to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
  
As of the 16th of May 2024, Liabilities And Stockholders Equity is likely to grow to about 5.9 B, while Total Stockholder Equity is likely to drop about 294.3 M. . At this time, Wendys' Price Fair Value is very stable compared to the past year. Wendys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWEN

Estimated Market Risk

 1.42
  actual daily
12
88% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Wendys is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendys by adding it to a well-diversified portfolio.
Price Book
12.337
Enterprise Value Ebitda
13.4871
Price Sales
1.7509
Shares Float
154.3 M
Dividend Share
1

Wendys Stock Price History Chart

There are several ways to analyze Wendys Stock price data. The simplest method is using a basic Wendys candlestick price chart, which shows Wendys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 202420.14
Lowest PriceFebruary 21, 202417.63

Wendys May 16, 2024 Stock Price Synopsis

Various analyses of Wendys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendys Stock. It can be used to describe the percentage change in the price of Wendys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendys Stock.
Wendys Accumulation Distribution 47,890 
Wendys Price Rate Of Daily Change 1.01 
Wendys Price Action Indicator 0.21 
Wendys Price Daily Balance Of Power 0.64 

Wendys May 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wendys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wendys intraday prices and daily technical indicators to check the level of noise trading in Wendys Stock and then apply it to test your longer-term investment strategies against Wendys.

Wendys Stock Price History Data

The price series of Wendys for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 2.51 with a coefficient of variation of 3.38. The daily prices for the period are distributed with arithmetic mean of 18.76. The median price for the last 90 days is 18.6. The company experienced 105:100 stock split on 25th of March 1986. The Wendys paid out dividends to its shareholders on 2024-06-03.
OpenHighLowCloseVolume
05/16/2024 18.42  18.62  18.34  18.60  3,184,662 
05/15/2024 18.65  18.71  18.38  18.42  2,664,929 
05/14/2024 18.48  18.82  18.44  18.63  4,009,288 
05/13/2024 19.07  19.07  18.35  18.36  5,480,573 
05/10/2024 19.48  19.48  18.60  19.00  6,754,695 
05/09/2024 19.40  19.80  19.30  19.43  4,299,710 
05/08/2024 19.42  19.46  18.84  19.38  5,096,566 
05/07/2024 19.21  19.60  19.16  19.47  3,264,401 
05/06/2024 20.07  20.13  19.15  19.17  4,511,008 
05/03/2024 20.06  20.08  19.60  19.94  3,617,900 
05/02/2024 20.30  20.65  19.89  19.92  6,323,156 
05/01/2024 19.92  19.99  19.43  19.62  9,715,075 
04/30/2024 19.78  20.20  19.57  19.99  2,940,787 
04/29/2024 20.18  20.50  19.94  20.07  2,483,813 
04/26/2024 19.85  20.57  19.78  20.14  6,173,617 
04/25/2024 19.82  19.97  19.64  19.82  2,293,000 
04/24/2024 19.87  19.99  19.77  19.82  1,854,742 
04/23/2024 19.90  20.09  19.78  19.96  2,880,871 
04/22/2024 19.26  19.82  19.23  19.71  3,361,438 
04/19/2024 19.02  19.29  18.97  19.25  2,409,845 
04/18/2024 19.05  19.20  18.90  19.00  2,561,156 
04/17/2024 18.96  19.20  18.91  19.02  3,544,082 
04/16/2024 18.70  18.92  18.57  18.82  1,664,627 
04/15/2024 18.72  18.90  18.58  18.76  3,493,196 
04/12/2024 18.63  18.70  18.22  18.60  3,229,056 
04/11/2024 18.96  19.11  18.63  18.70  2,698,786 
04/10/2024 18.47  18.88  18.35  18.85  3,014,866 
04/09/2024 18.62  18.68  18.39  18.60  2,193,504 
04/08/2024 18.52  18.84  18.48  18.57  3,057,630 
04/05/2024 18.15  18.51  18.08  18.44  3,456,154 
04/04/2024 18.43  18.48  18.12  18.16  2,563,705 
04/03/2024 18.48  18.54  18.28  18.33  1,965,500 
04/02/2024 18.49  18.57  18.33  18.51  1,933,667 
04/01/2024 18.88  18.90  18.56  18.59  2,630,800 
03/28/2024 18.92  18.94  18.70  18.84  2,185,544 
03/27/2024 18.22  18.91  18.22  18.90  3,146,995 
03/26/2024 18.35  18.35  18.09  18.20  4,315,381 
03/25/2024 18.64  18.72  18.20  18.26  3,192,662 
03/22/2024 19.10  19.11  18.55  18.57  2,727,478 
03/21/2024 18.53  19.14  18.53  19.06  3,531,932 
03/20/2024 18.38  18.56  18.28  18.56  2,007,061 
03/19/2024 18.15  18.39  18.15  18.39  2,029,628 
03/18/2024 18.34  18.48  18.18  18.21  2,224,784 
03/15/2024 18.19  18.46  18.19  18.33  5,593,463 
03/14/2024 18.49  18.52  18.09  18.25  2,992,025 
03/13/2024 18.47  18.75  18.42  18.52  2,863,998 
03/12/2024 18.40  18.60  18.36  18.39  1,732,551 
03/11/2024 18.39  18.55  18.33  18.45  1,810,832 
03/08/2024 18.39  18.46  18.17  18.42  3,437,020 
03/07/2024 18.68  18.68  18.35  18.36  1,961,324 
03/06/2024 18.46  18.77  18.42  18.64  2,840,783 
03/05/2024 18.26  18.57  18.14  18.44  2,909,173 
03/04/2024 18.11  18.34  18.03  18.29  4,399,756 
03/01/2024 18.13  18.18  17.91  18.02  3,270,405 
02/29/2024 18.29  18.50  18.00  18.11  6,194,342 
02/28/2024 18.05  18.55  18.02  18.20  3,521,000 
02/27/2024 18.27  18.32  17.86  17.86  2,528,107 
02/26/2024 18.26  18.45  17.95  17.95  2,085,340 
02/23/2024 18.01  18.34  17.90  18.04  2,602,860 
02/22/2024 17.73  18.16  17.71  17.73  3,478,425 
02/21/2024 17.72  18.18  17.63  17.63  5,307,093 

About Wendys Stock history

Wendys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Wendys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendys stock prices may prove useful in developing a viable investing in Wendys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding211.5 M156.5 M
Net Income Applicable To Common Shares204 M115.6 M

Wendys Quarterly Net Working Capital

442.08 Million

Wendys Stock Technical Analysis

Wendys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wendys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wendys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Wendys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wendys' price direction in advance. Along with the technical and fundamental analysis of Wendys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether The Wendys offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Wendys' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of The Wendys Co Stock. Outlined below are crucial reports that will aid in making a well-informed decision on The Wendys Co Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Wendys Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the The Wendys information on this page should be used as a complementary analysis to other Wendys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.

Complementary Tools for Wendys Stock analysis

When running Wendys' price analysis, check to measure Wendys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wendys is operating at the current time. Most of Wendys' value examination focuses on studying past and present price action to predict the probability of Wendys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wendys' price. Additionally, you may evaluate how the addition of Wendys to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Transaction History
View history of all your transactions and understand their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stocks Directory
Find actively traded stocks across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Is Wendys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wendys. If investors know Wendys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wendys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.068
Dividend Share
1
Earnings Share
0.98
Revenue Per Share
10.533
Quarterly Revenue Growth
0.011
The market value of The Wendys is measured differently than its book value, which is the value of Wendys that is recorded on the company's balance sheet. Investors also form their own opinion of Wendys' value that differs from its market value or its book value, called intrinsic value, which is Wendys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wendys' market value can be influenced by many factors that don't directly affect Wendys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wendys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Wendys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wendys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.