The Wendys Co Stock Price History
WEN Stock | USD 18.60 0.18 0.98% |
Below is the normalized historical share price chart for The Wendys Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wendys stands at 18.60, as last reported on the 16th of May 2024, with the highest price reaching 18.62 and the lowest price hitting 18.34 during the day.
If you're considering investing in Wendys Stock, it is important to understand the factors that can impact its price. We consider Wendys very steady. The Wendys shows Sharpe Ratio of 0.0325, which attests that the company had a 0.0325% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for The Wendys, which you can use to evaluate the volatility of the company. Please check out Wendys' Standard Deviation of 1.47, market risk adjusted performance of (0.19), and Mean Deviation of 1.15 to validate if the risk estimate we provide is consistent with the expected return of 0.0462%.
As of the 16th of May 2024, Liabilities And Stockholders Equity is likely to grow to about 5.9 B, while Total Stockholder Equity is likely to drop about 294.3 M. . At this time, Wendys' Price Fair Value is very stable compared to the past year. Wendys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 19.3975 | 50 Day MA 18.9084 | Beta 0.781 |
Wendys |
Sharpe Ratio = 0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WEN |
Estimated Market Risk
1.42 actual daily | 12 88% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Wendys is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendys by adding it to a well-diversified portfolio.
Price Book 12.337 | Enterprise Value Ebitda 13.4871 | Price Sales 1.7509 | Shares Float 154.3 M | Dividend Share 1 |
Wendys Stock Price History Chart
There are several ways to analyze Wendys Stock price data. The simplest method is using a basic Wendys candlestick price chart, which shows Wendys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 20.14 |
Lowest Price | February 21, 2024 | 17.63 |
Wendys May 16, 2024 Stock Price Synopsis
Various analyses of Wendys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendys Stock. It can be used to describe the percentage change in the price of Wendys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendys Stock.Wendys Accumulation Distribution | 47,890 | |
Wendys Price Rate Of Daily Change | 1.01 | |
Wendys Price Action Indicator | 0.21 | |
Wendys Price Daily Balance Of Power | 0.64 |
Wendys May 16, 2024 Stock Price Analysis
Wendys Stock Price History Data
The price series of Wendys for the period between Fri, Feb 16, 2024 and Thu, May 16, 2024 has a statistical range of 2.51 with a coefficient of variation of 3.38. The daily prices for the period are distributed with arithmetic mean of 18.76. The median price for the last 90 days is 18.6. The company experienced 105:100 stock split on 25th of March 1986. The Wendys paid out dividends to its shareholders on 2024-06-03.Open | High | Low | Close | Volume | ||
05/16/2024 | 18.42 | 18.62 | 18.34 | 18.60 | 3,184,662 | |
05/15/2024 | 18.65 | 18.71 | 18.38 | 18.42 | 2,664,929 | |
05/14/2024 | 18.48 | 18.82 | 18.44 | 18.63 | 4,009,288 | |
05/13/2024 | 19.07 | 19.07 | 18.35 | 18.36 | 5,480,573 | |
05/10/2024 | 19.48 | 19.48 | 18.60 | 19.00 | 6,754,695 | |
05/09/2024 | 19.40 | 19.80 | 19.30 | 19.43 | 4,299,710 | |
05/08/2024 | 19.42 | 19.46 | 18.84 | 19.38 | 5,096,566 | |
05/07/2024 | 19.21 | 19.60 | 19.16 | 19.47 | 3,264,401 | |
05/06/2024 | 20.07 | 20.13 | 19.15 | 19.17 | 4,511,008 | |
05/03/2024 | 20.06 | 20.08 | 19.60 | 19.94 | 3,617,900 | |
05/02/2024 | 20.30 | 20.65 | 19.89 | 19.92 | 6,323,156 | |
05/01/2024 | 19.92 | 19.99 | 19.43 | 19.62 | 9,715,075 | |
04/30/2024 | 19.78 | 20.20 | 19.57 | 19.99 | 2,940,787 | |
04/29/2024 | 20.18 | 20.50 | 19.94 | 20.07 | 2,483,813 | |
04/26/2024 | 19.85 | 20.57 | 19.78 | 20.14 | 6,173,617 | |
04/25/2024 | 19.82 | 19.97 | 19.64 | 19.82 | 2,293,000 | |
04/24/2024 | 19.87 | 19.99 | 19.77 | 19.82 | 1,854,742 | |
04/23/2024 | 19.90 | 20.09 | 19.78 | 19.96 | 2,880,871 | |
04/22/2024 | 19.26 | 19.82 | 19.23 | 19.71 | 3,361,438 | |
04/19/2024 | 19.02 | 19.29 | 18.97 | 19.25 | 2,409,845 | |
04/18/2024 | 19.05 | 19.20 | 18.90 | 19.00 | 2,561,156 | |
04/17/2024 | 18.96 | 19.20 | 18.91 | 19.02 | 3,544,082 | |
04/16/2024 | 18.70 | 18.92 | 18.57 | 18.82 | 1,664,627 | |
04/15/2024 | 18.72 | 18.90 | 18.58 | 18.76 | 3,493,196 | |
04/12/2024 | 18.63 | 18.70 | 18.22 | 18.60 | 3,229,056 | |
04/11/2024 | 18.96 | 19.11 | 18.63 | 18.70 | 2,698,786 | |
04/10/2024 | 18.47 | 18.88 | 18.35 | 18.85 | 3,014,866 | |
04/09/2024 | 18.62 | 18.68 | 18.39 | 18.60 | 2,193,504 | |
04/08/2024 | 18.52 | 18.84 | 18.48 | 18.57 | 3,057,630 | |
04/05/2024 | 18.15 | 18.51 | 18.08 | 18.44 | 3,456,154 | |
04/04/2024 | 18.43 | 18.48 | 18.12 | 18.16 | 2,563,705 | |
04/03/2024 | 18.48 | 18.54 | 18.28 | 18.33 | 1,965,500 | |
04/02/2024 | 18.49 | 18.57 | 18.33 | 18.51 | 1,933,667 | |
04/01/2024 | 18.88 | 18.90 | 18.56 | 18.59 | 2,630,800 | |
03/28/2024 | 18.92 | 18.94 | 18.70 | 18.84 | 2,185,544 | |
03/27/2024 | 18.22 | 18.91 | 18.22 | 18.90 | 3,146,995 | |
03/26/2024 | 18.35 | 18.35 | 18.09 | 18.20 | 4,315,381 | |
03/25/2024 | 18.64 | 18.72 | 18.20 | 18.26 | 3,192,662 | |
03/22/2024 | 19.10 | 19.11 | 18.55 | 18.57 | 2,727,478 | |
03/21/2024 | 18.53 | 19.14 | 18.53 | 19.06 | 3,531,932 | |
03/20/2024 | 18.38 | 18.56 | 18.28 | 18.56 | 2,007,061 | |
03/19/2024 | 18.15 | 18.39 | 18.15 | 18.39 | 2,029,628 | |
03/18/2024 | 18.34 | 18.48 | 18.18 | 18.21 | 2,224,784 | |
03/15/2024 | 18.19 | 18.46 | 18.19 | 18.33 | 5,593,463 | |
03/14/2024 | 18.49 | 18.52 | 18.09 | 18.25 | 2,992,025 | |
03/13/2024 | 18.47 | 18.75 | 18.42 | 18.52 | 2,863,998 | |
03/12/2024 | 18.40 | 18.60 | 18.36 | 18.39 | 1,732,551 | |
03/11/2024 | 18.39 | 18.55 | 18.33 | 18.45 | 1,810,832 | |
03/08/2024 | 18.39 | 18.46 | 18.17 | 18.42 | 3,437,020 | |
03/07/2024 | 18.68 | 18.68 | 18.35 | 18.36 | 1,961,324 | |
03/06/2024 | 18.46 | 18.77 | 18.42 | 18.64 | 2,840,783 | |
03/05/2024 | 18.26 | 18.57 | 18.14 | 18.44 | 2,909,173 | |
03/04/2024 | 18.11 | 18.34 | 18.03 | 18.29 | 4,399,756 | |
03/01/2024 | 18.13 | 18.18 | 17.91 | 18.02 | 3,270,405 | |
02/29/2024 | 18.29 | 18.50 | 18.00 | 18.11 | 6,194,342 | |
02/28/2024 | 18.05 | 18.55 | 18.02 | 18.20 | 3,521,000 | |
02/27/2024 | 18.27 | 18.32 | 17.86 | 17.86 | 2,528,107 | |
02/26/2024 | 18.26 | 18.45 | 17.95 | 17.95 | 2,085,340 | |
02/23/2024 | 18.01 | 18.34 | 17.90 | 18.04 | 2,602,860 | |
02/22/2024 | 17.73 | 18.16 | 17.71 | 17.73 | 3,478,425 | |
02/21/2024 | 17.72 | 18.18 | 17.63 | 17.63 | 5,307,093 |
About Wendys Stock history
Wendys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in The Wendys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendys stock prices may prove useful in developing a viable investing in Wendys
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 211.5 M | 156.5 M | |
Net Income Applicable To Common Shares | 204 M | 115.6 M |
Wendys Quarterly Net Working Capital |
|
Wendys Stock Technical Analysis
Wendys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Wendys Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wendys' price direction in advance. Along with the technical and fundamental analysis of Wendys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in The Wendys Co. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in income. Note that the The Wendys information on this page should be used as a complementary analysis to other Wendys' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Complementary Tools for Wendys Stock analysis
When running Wendys' price analysis, check to measure Wendys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wendys is operating at the current time. Most of Wendys' value examination focuses on studying past and present price action to predict the probability of Wendys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wendys' price. Additionally, you may evaluate how the addition of Wendys to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Transaction History View history of all your transactions and understand their impact on performance | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stocks Directory Find actively traded stocks across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |
Is Wendys' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Wendys. If investors know Wendys will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Wendys listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.068 | Dividend Share 1 | Earnings Share 0.98 | Revenue Per Share 10.533 | Quarterly Revenue Growth 0.011 |
The market value of The Wendys is measured differently than its book value, which is the value of Wendys that is recorded on the company's balance sheet. Investors also form their own opinion of Wendys' value that differs from its market value or its book value, called intrinsic value, which is Wendys' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Wendys' market value can be influenced by many factors that don't directly affect Wendys' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Wendys' value and its price as these two are different measures arrived at by different means. Investors typically determine if Wendys is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Wendys' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.