The Intergroup Stock Price History

INTG Stock  USD 22.93  1.09  4.99%   
Below is the normalized historical share price chart for The Intergroup extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Intergroup stands at 22.93, as last reported on the 22nd of May, with the highest price reaching 22.95 and the lowest price hitting 20.78 during the day.
IPO Date
18th of August 1995
200 Day MA
25.0997
50 Day MA
21.6976
Beta
0.308
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Intergroup Stock, it is important to understand the factors that can impact its price. We consider Intergroup somewhat reliable. Intergroup holds Efficiency (Sharpe) Ratio of 0.0257, which attests that the entity had a 0.0257% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intergroup, which you can use to evaluate the volatility of the firm. Please check out Intergroup's Market Risk Adjusted Performance of (0.12), risk adjusted performance of 0.0246, and Downside Deviation of 4.72 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
The Intergroup's current Common Stock Shares Outstanding is estimated to increase to about 2.3 M, while Total Stockholder Equity is forecasted to increase to (60.8 M). . At this time, Intergroup's Price Sales Ratio is most likely to increase slightly in the upcoming years. Intergroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0257

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskINTGHuge Risk
Negative Returns

Estimated Market Risk

 4.83
  actual daily
42
58% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Intergroup is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intergroup by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
23.1199
Price Sales
0.8543
Shares Float
673.6 K
Wall Street Target Price
33
Earnings Share
(7.58)

Intergroup Stock Price History Chart

There are several ways to analyze Intergroup Stock price data. The simplest method is using a basic Intergroup candlestick price chart, which shows Intergroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 13, 202424.6
Lowest PriceApril 10, 202419.32

Intergroup May 22, 2024 Stock Price Synopsis

Various analyses of Intergroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intergroup Stock. It can be used to describe the percentage change in the price of Intergroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intergroup Stock.
Intergroup Price Rate Of Daily Change 1.05 
Intergroup Market Facilitation Index 0.0001 
Intergroup Price Action Indicator 1.61 
Intergroup Accumulation Distribution 1,553 
Intergroup Price Daily Balance Of Power 0.50 

Intergroup May 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intergroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intergroup intraday prices and daily technical indicators to check the level of noise trading in Intergroup Stock and then apply it to test your longer-term investment strategies against Intergroup.

Intergroup Stock Price History Data

The price series of Intergroup for the period between Thu, Feb 22, 2024 and Wed, May 22, 2024 has a statistical range of 5.28 with a coefficient of variation of 5.22. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.67. The median price for the last 90 days is 21.6. The company completed 3:2 stock split on 1st of April 2003.
OpenHighLowCloseVolume
05/21/2024 21.72  22.95  20.78  22.93  16,423 
05/20/2024 21.50  22.20  21.40  21.84  5,367 
05/17/2024 21.68  22.21  21.51  21.68  7,950 
05/16/2024 23.41  23.41  21.79  21.90  2,935 
05/15/2024 23.10  23.47  22.53  23.44  10,533 
05/14/2024 22.70  23.48  22.65  23.48  14,125 
05/13/2024 20.68  22.80  20.68  22.75  7,885 
05/10/2024 20.49  21.30  20.48  20.85  7,275 
05/09/2024 19.75  20.80  19.75  20.42  7,615 
05/08/2024 20.20  20.62  19.87  19.95  10,043 
05/07/2024 20.00  20.50  20.00  20.28  6,725 
05/06/2024 22.04  22.05  19.92  20.12  13,102 
05/03/2024 21.70  22.76  21.70  22.35  3,214 
05/02/2024 21.50  21.89  21.50  21.75  1,271 
05/01/2024 20.50  21.37  20.49  21.37  4,057 
04/30/2024 21.60  21.85  19.56  20.63  8,007 
04/29/2024 22.00  22.20  21.68  21.68  10,648 
04/26/2024 21.45  22.89  21.39  21.94  8,723 
04/25/2024 21.00  21.67  20.70  21.36  2,541 
04/24/2024 19.64  20.78  19.39  20.78  7,985 
04/23/2024 20.15  20.15  19.85  19.85  3,035 
04/22/2024 21.14  21.54  20.95  21.15  9,603 
04/19/2024 21.95  21.95  21.14  21.14  3,010 
04/18/2024 22.02  22.02  22.02  22.02  250.00 
04/17/2024 21.77  22.02  21.77  22.02  6,178 
04/16/2024 22.78  22.78  21.30  21.78  4,088 
04/15/2024 22.81  22.81  22.00  22.67  4,124 
04/12/2024 21.28  22.30  21.28  21.96  9,579 
04/11/2024 19.40  21.63  19.27  21.60  5,783 
04/10/2024 19.97  20.48  19.12  19.32  10,165 
04/09/2024 21.00  21.60  20.26  20.35  12,561 
04/08/2024 21.55  21.65  20.74  20.86  9,428 
04/05/2024 22.69  22.75  21.16  21.51  13,405 
04/04/2024 22.60  25.08  22.60  22.79  15,019 
04/03/2024 21.35  22.60  21.35  22.45  6,992 
04/02/2024 19.97  21.50  19.77  21.48  12,589 
04/01/2024 22.40  22.40  20.74  20.87  5,632 
03/28/2024 21.19  22.49  21.17  22.45  6,026 
03/27/2024 21.50  22.30  20.86  21.49  2,548 
03/26/2024 22.59  22.63  21.23  21.42  7,070 
03/25/2024 22.89  24.05  22.20  22.51  12,677 
03/22/2024 21.40  22.89  21.30  22.89  5,571 
03/21/2024 22.65  22.75  21.34  21.60  4,682 
03/20/2024 19.98  22.30  19.98  22.30  4,567 
03/19/2024 20.55  22.30  19.77  20.69  5,717 
03/18/2024 21.84  21.84  21.09  21.09  547.00 
03/15/2024 24.40  24.48  21.75  21.75  13,275 
03/14/2024 24.60  25.30  23.60  24.38  4,203 
03/13/2024 22.05  24.60  21.80  24.60  5,491 
03/12/2024 20.40  22.57  20.27  22.39  3,383 
03/11/2024 19.70  19.70  19.70  19.70  212.00 
03/08/2024 19.85  19.85  19.85  19.85  367.00 
03/07/2024 20.23  20.23  20.23  20.23  122.00 
03/06/2024 21.48  21.48  21.48  21.48  38.00 
03/05/2024 21.48  21.48  21.48  21.48  243.00 
03/04/2024 22.05  22.05  22.05  22.05  86.00 
03/01/2024 22.69  23.00  21.88  22.05  5,049 
02/29/2024 23.04  23.40  22.75  23.40  3,777 
02/28/2024 23.65  23.65  23.65  23.65  348.00 
02/27/2024 23.21  24.46  22.93  23.65  6,873 
02/26/2024 22.10  23.85  22.10  23.48  6,292 

About Intergroup Stock history

Intergroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intergroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intergroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intergroup stock prices may prove useful in developing a viable investing in Intergroup
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM2.3 M
Net Loss-6 M-5.7 M

Intergroup Quarterly Net Working Capital

7.94 Million

Intergroup Stock Technical Analysis

Intergroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intergroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intergroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Intergroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intergroup's price direction in advance. Along with the technical and fundamental analysis of Intergroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intergroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Intergroup is a strong investment it is important to analyze Intergroup's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Intergroup's future performance. For an informed investment choice regarding Intergroup Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in The Intergroup. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.

Complementary Tools for Intergroup Stock analysis

When running Intergroup's price analysis, check to measure Intergroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intergroup is operating at the current time. Most of Intergroup's value examination focuses on studying past and present price action to predict the probability of Intergroup's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intergroup's price. Additionally, you may evaluate how the addition of Intergroup to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Is Intergroup's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Intergroup. If investors know Intergroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Intergroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
12.385
Earnings Share
(7.58)
Revenue Per Share
26.244
Quarterly Revenue Growth
0.036
Return On Assets
0.0065
The market value of Intergroup is measured differently than its book value, which is the value of Intergroup that is recorded on the company's balance sheet. Investors also form their own opinion of Intergroup's value that differs from its market value or its book value, called intrinsic value, which is Intergroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Intergroup's market value can be influenced by many factors that don't directly affect Intergroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Intergroup's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intergroup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intergroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.